Warp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $434.196 | $137,18 | N/A |
| 2026-08-23 | $526.053 | $1.327,76 | $0,00008684 |
| 2026-08-22 | $433.557 | $1,043 | $0,00010521 |
| 2026-08-21 | $430.702 | $40,98 | $0,00008671 |
| 2026-08-20 | $401.496 | $606,09 | $0,00008614 |
| 2026-08-19 | $386.969 | $514,50 | $0,00008030 |
| 2026-08-18 | $713.327 | $15,36 | $0,00007739 |
| 2026-08-17 | $713.275 | $15,36 | $0,00014267 |
| 2026-08-15 | $683.727 | $139,88 | $0,00014265 |
| 2026-08-14 | $641.001 | $26,07 | $0,00013675 |
| 2026-08-13 | $640.902 | $26,07 | $0,00012820 |
| 2026-08-12 | $101.696 | $32,76 | $0,00012818 |
| 2026-08-11 | $103.691 | $16,01 | $0,00012778 |
| 2026-08-10 | $103.698 | $16,01 | $0,00013029 |
| 2026-08-09 | $108.859 | $125,50 | $0,00013029 |
| 2026-08-08 | $109.250 | $151,59 | $0,00013678 |
| 2026-08-07 | $102.668 | $66,99 | $0,00013727 |
| 2026-08-06 | $103.593 | $26,35 | $0,00012900 |
| 2026-08-05 | $106.482 | $1.325,93 | $0,00013016 |
| 2026-08-04 | $192.976 | $366,81 | $0,00013379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
