Warp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.518.843 | $14,63 | N/A |
| 2026-10-09 | $1.518.873 | $14,63 | $0,00030377 |
| 2026-10-07 | $1.550.674 | $116,34 | $0,00030377 |
| 2026-10-06 | $1.550.785 | $116,35 | $0,00031013 |
| 2026-10-05 | $1.597.635 | $2,84 | $0,00031016 |
| 2026-10-04 | $1.598.907 | $2,84 | $0,00031953 |
| 2026-10-03 | $1.561.966 | $118,16 | $0,00031978 |
| 2026-10-02 | $1.562.066 | $118,17 | $0,00031239 |
| 2026-09-30 | $1.506.156 | $323,47 | $0,00031241 |
| 2026-09-28 | $1.197.711 | $249,95 | $0,00030123 |
| 2026-09-26 | $1.111.733 | $90,58 | $0,00023954 |
| 2026-09-25 | $1.111.572 | $106,67 | $0,00022235 |
| 2026-09-24 | $1.051.948 | $15,24 | $0,00022231 |
| 2026-09-21 | $1.040.419 | $2,92 | $0,00021039 |
| 2026-09-20 | $1.034.580 | $4,37 | $0,00020808 |
| 2026-09-19 | $1.078.286 | $572,27 | $0,00020692 |
| 2026-09-18 | $838.833 | $101,48 | $0,00021566 |
| 2026-09-17 | $838.884 | $101,49 | $0,00016777 |
| 2026-09-16 | $802.571 | $24,68 | $0,00016778 |
| 2026-09-14 | $792.952 | $9,89 | $0,00016051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
