Warped Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $613.555 | $1,79 | N/A |
| 2026-07-19 | $608.615 | $2,59 | $0,00006642 |
| 2026-07-18 | $605.726 | $178,02 | $0,00006588 |
| 2026-07-17 | $607.706 | $48,03 | $0,00006557 |
| 2026-07-16 | $621.122 | $1.086,99 | $0,00006578 |
| 2026-07-15 | $628.711 | $1.023,88 | $0,00006723 |
| 2026-07-14 | $612.065 | $144,94 | $0,00006806 |
| 2026-07-13 | $626.856 | $16,18 | $0,00006625 |
| 2026-07-12 | $621.054 | $126,55 | $0,00006786 |
| 2026-07-11 | $631.622 | $15,04 | $0,00006723 |
| 2026-07-10 | $612.844 | $160,12 | $0,00006837 |
| 2026-07-09 | $607.563 | $159,56 | $0,00006634 |
| 2026-07-08 | $625.220 | $28,37 | $0,00006577 |
| 2026-07-07 | $643.132 | $98,31 | $0,00006768 |
| 2026-07-06 | $650.649 | $5,20 | $0,00006962 |
| 2026-07-05 | $654.923 | $7,92 | $0,00007043 |
| 2026-07-04 | $661.614 | $10,30 | $0,00007089 |
| 2026-07-03 | $631.471 | $80,44 | $0,00007162 |
| 2026-07-02 | $615.528 | $836,46 | $0,00006835 |
| 2026-07-01 | $608.141 | $171,00 | $0,00006663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
