Warped Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $647.937 | $309,95 | N/A |
| 2026-09-03 | $618.632 | $154,41 | $0,00007014 |
| 2026-09-02 | $600.987 | $152,15 | $0,00006697 |
| 2026-09-01 | $605.146 | $310,14 | $0,00006506 |
| 2026-08-31 | $594.832 | $59,99 | $0,00006551 |
| 2026-08-30 | $624.310 | $3,75 | $0,00006439 |
| 2026-08-29 | $623.050 | $164,09 | $0,00006758 |
| 2026-08-28 | $656.261 | $553,25 | $0,00006744 |
| 2026-08-27 | $638.940 | $159,06 | $0,00007104 |
| 2026-08-26 | $634.801 | $3,23 | $0,00006916 |
| 2026-08-25 | $668.100 | $443,24 | $0,00006872 |
| 2026-08-24 | $706.415 | $59,12 | $0,00007232 |
| 2026-08-23 | $688.917 | $2.117,97 | $0,00007647 |
| 2026-08-22 | $723.537 | $1.676,03 | $0,00007457 |
| 2026-08-21 | $633.396 | $65,50 | $0,00007832 |
| 2026-08-20 | $607.777 | $194,79 | $0,00006856 |
| 2026-08-19 | $562.431 | $98,03 | $0,00006579 |
| 2026-08-18 | $580.711 | $200,79 | $0,00006088 |
| 2026-08-17 | $577.671 | $1.419,10 | $0,00006286 |
| 2026-08-16 | $564.810 | $458,41 | $0,00006253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
