Warplet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $96.623 | $2.660,90 | N/A |
| 2026-08-31 | $102.216 | $1.652,37 | $0,00000112 |
| 2026-08-30 | $98.307 | $513,40 | $0,00000118 |
| 2026-08-29 | $100.526 | $822,00 | $0,00000114 |
| 2026-08-28 | $106.684 | $1.454,88 | $0,00000116 |
| 2026-08-27 | $106.666 | $1.172,69 | $0,00000123 |
| 2026-08-26 | $110.192 | $370,41 | $0,00000123 |
| 2026-08-25 | $108.225 | $2.733,61 | $0,00000127 |
| 2026-08-24 | $117.409 | $6.957,34 | $0,00000125 |
| 2026-08-23 | $145.988 | $131.245 | $0,00000136 |
| 2026-08-22 | $110.893 | $23.443 | $0,00000169 |
| 2026-08-21 | $104.269 | $40.569 | $0,00000128 |
| 2026-08-20 | $95.515 | $11.197,12 | $0,00000121 |
| 2026-08-19 | $65.992 | $6.951,05 | $0,00000110 |
| 2026-08-18 | $59.741 | $153,08 | $0,000000763014 |
| 2026-08-17 | $58.437 | $1,19 | $0,000000690742 |
| 2026-08-16 | $58.646 | $95,07 | $0,000000675658 |
| 2026-08-15 | $60.150 | $119,33 | $0,000000678079 |
| 2026-08-14 | $58.874 | $116,79 | $0,000000695468 |
| 2026-08-12 | $60.486 | $64,67 | $0,000000680716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
