Warplet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $65.346 | $2.475,71 | N/A |
| 2026-10-17 | $73.651 | $3.504,91 | $0,000000755551 |
| 2026-10-16 | $67.281 | $21.840 | $0,000000851576 |
| 2026-10-15 | $61.846 | $8,21 | $0,000000777918 |
| 2026-10-10 | $64.889 | $37,51 | $0,000000715082 |
| 2026-10-09 | $64.526 | $645,87 | $0,000000750259 |
| 2026-10-08 | $69.260 | $208,14 | $0,000000746060 |
| 2026-10-07 | $70.983 | $8,57 | $0,000000800804 |
| 2026-10-06 | $75.055 | $71,87 | $0,000000820722 |
| 2026-10-05 | $74.202 | $12,32 | $0,000000867803 |
| 2026-10-04 | $73.170 | $43,71 | $0,000000857936 |
| 2026-10-03 | $73.024 | $465,27 | $0,000000846011 |
| 2026-10-02 | $75.272 | $5,42 | $0,000000844321 |
| 2026-10-01 | $74.679 | $8,93 | $0,000000870310 |
| 2026-09-30 | $74.509 | $21,36 | $0,000000863456 |
| 2026-09-29 | $76.371 | $4,45 | $0,000000861487 |
| 2026-09-28 | $74.907 | $65,84 | $0,000000883015 |
| 2026-09-27 | $76.596 | $982,07 | $0,000000866087 |
| 2026-09-26 | $75.201 | $7,45 | $0,000000885622 |
| 2026-09-25 | $74.983 | $252,74 | $0,000000869492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
