Warplet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $67.889 | $1.455,50 | N/A |
| 2026-07-16 | $66.382 | $421,63 | $0,000000767527 |
| 2026-07-15 | $69.630 | $1.656,19 | $0,000000805083 |
| 2026-07-14 | $62.807 | $13,03 | $0,000000726184 |
| 2026-07-13 | $60.134 | $42,57 | $0,000000695287 |
| 2026-07-12 | $61.156 | $1,020 | $0,000000707094 |
| 2026-07-11 | $60.534 | $63,37 | $0,000000699903 |
| 2026-07-10 | $60.827 | $4.047,69 | $0,000000703301 |
| 2026-07-09 | $59.813 | $359,03 | $0,000000691573 |
| 2026-07-08 | $58.252 | $349,32 | $0,000000673519 |
| 2026-07-07 | $60.363 | $2,09 | $0,000000697930 |
| 2026-07-06 | $62.595 | $1.487,27 | $0,000000723734 |
| 2026-07-05 | $65.663 | $105,56 | $0,000000759211 |
| 2026-07-04 | $65.844 | $31,96 | $0,000000761308 |
| 2026-07-03 | $65.127 | $4,79 | $0,000000753010 |
| 2026-07-02 | $64.208 | $130,26 | $0,000000742387 |
| 2026-07-01 | $59.932 | $34,81 | $0,000000692949 |
| 2026-06-30 | $58.953 | $1.515,08 | $0,000000681632 |
| 2026-06-29 | $67.311 | $784,00 | $0,000000778270 |
| 2026-06-28 | $63.428 | $2.176,82 | $0,000000733365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
