Warplet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $60.335 | $1,54 | N/A |
| 2026-10-26 | $60.830 | $3,31 | $0,000000697611 |
| 2026-10-25 | $62.837 | $1,34 | $0,000000703326 |
| 2026-10-24 | $62.102 | $1,30 | $0,000000726541 |
| 2026-10-23 | $63.598 | $9,75 | $0,000000718033 |
| 2026-10-22 | $65.353 | $552,40 | $0,000000735334 |
| 2026-10-21 | $67.100 | $2.597,99 | $0,000000755628 |
| 2026-10-20 | $64.327 | $4,56 | $0,000000775822 |
| 2026-10-19 | $64.456 | $15,68 | $0,000000743766 |
| 2026-10-18 | $65.346 | $2.475,71 | $0,000000745257 |
| 2026-10-17 | $73.651 | $3.504,91 | $0,000000755551 |
| 2026-10-16 | $67.281 | $21.840 | $0,000000851576 |
| 2026-10-15 | $61.846 | $8,21 | $0,000000777918 |
| 2026-10-10 | $64.889 | $37,51 | $0,000000715082 |
| 2026-10-09 | $64.526 | $645,87 | $0,000000750259 |
| 2026-10-08 | $69.260 | $208,14 | $0,000000746060 |
| 2026-10-07 | $70.983 | $8,57 | $0,000000800804 |
| 2026-10-06 | $75.055 | $71,87 | $0,000000820722 |
| 2026-10-05 | $74.202 | $12,32 | $0,000000867803 |
| 2026-10-04 | $73.170 | $43,71 | $0,000000857936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
