Warrior Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $115.320 | $15,44 | N/A |
| 2026-09-26 | $115.117 | $428,45 | $0,000000823798 |
| 2026-09-25 | $113.011 | $329,06 | $0,000000822348 |
| 2026-09-24 | $113.309 | $312,35 | $0,000000807303 |
| 2026-09-23 | $113.935 | $138,86 | $0,000000809433 |
| 2026-09-22 | $114.042 | $628,74 | $0,000000813906 |
| 2026-09-21 | $110.533 | $309,84 | $0,000000814670 |
| 2026-09-20 | $110.969 | $135,93 | $0,000000789602 |
| 2026-09-19 | $111.710 | $963,39 | $0,000000792717 |
| 2026-09-18 | $105.524 | $151,26 | $0,000000798013 |
| 2026-09-17 | $103.477 | $93,85 | $0,000000753821 |
| 2026-09-16 | $104.326 | $491,55 | $0,000000739198 |
| 2026-09-15 | $106.343 | $237,82 | $0,000000745262 |
| 2026-09-14 | $105.881 | $66,36 | $0,000000759668 |
| 2026-09-13 | $106.897 | $108,31 | $0,000000756370 |
| 2026-09-12 | $108.036 | $549,18 | $0,000000763631 |
| 2026-09-11 | $106.093 | $147,68 | $0,000000771764 |
| 2026-09-10 | $107.529 | $157,93 | $0,000000757885 |
| 2026-09-09 | $107.800 | $128,48 | $0,000000768141 |
| 2026-09-08 | $108.689 | $121,19 | $0,000000770081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
