Warrior Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $95.571 | $352,45 | N/A |
| 2026-11-08 | $97.819 | $72,79 | $0,000000682741 |
| 2026-11-07 | $97.917 | $238,02 | $0,000000698797 |
| 2026-11-06 | $96.967 | $613,71 | $0,000000699496 |
| 2026-11-05 | $101.138 | $726,52 | $0,000000692708 |
| 2026-11-04 | $99.511 | $114,35 | $0,000000722510 |
| 2026-11-03 | $98.647 | $251,56 | $0,000000710884 |
| 2026-11-02 | $100.461 | $156,56 | $0,000000704712 |
| 2026-11-01 | $100.587 | $125,11 | $0,000000717672 |
| 2026-10-31 | $100.293 | $742,47 | $0,000000718570 |
| 2026-10-30 | $100.515 | $727,26 | $0,000000716468 |
| 2026-10-29 | $103.098 | $267,04 | $0,000000718057 |
| 2026-10-28 | $102.574 | $264,34 | $0,000000736508 |
| 2026-10-27 | $103.432 | $82,62 | $0,000000732768 |
| 2026-10-26 | $104.438 | $367,66 | $0,000000738893 |
| 2026-10-25 | $105.063 | $360,65 | $0,000000746077 |
| 2026-10-24 | $105.602 | $129,30 | $0,000000750544 |
| 2026-10-23 | $106.542 | $305,15 | $0,000000754396 |
| 2026-10-22 | $107.608 | $143,14 | $0,000000761109 |
| 2026-10-21 | $107.670 | $181,98 | $0,000000768726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
