Warrior Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $104.669 | $434,88 | N/A |
| 2026-07-03 | $103.639 | $81,33 | $0,000000740355 |
| 2026-07-02 | $103.056 | $413,81 | $0,000000736190 |
| 2026-07-01 | $101.439 | $638,57 | $0,000000724638 |
| 2026-06-30 | $99.596 | $346,64 | $0,000000711475 |
| 2026-06-29 | $99.437 | $641,46 | $0,000000710338 |
| 2026-06-28 | $97.700 | $128,01 | $0,000000697924 |
| 2026-06-27 | $97.043 | $125,59 | $0,000000693230 |
| 2026-06-26 | $97.771 | $965,15 | $0,000000698438 |
| 2026-06-25 | $95.869 | $796,29 | $0,000000684847 |
| 2026-06-24 | $96.017 | $615,76 | $0,000000685904 |
| 2026-06-23 | $97.048 | $333,49 | $0,000000693268 |
| 2026-06-22 | $99.125 | $280,41 | $0,000000708101 |
| 2026-06-21 | $98.803 | $280,23 | $0,000000705806 |
| 2026-06-20 | $99.487 | $426,34 | $0,000000710690 |
| 2026-06-19 | $97.410 | $105,13 | $0,000000695854 |
| 2026-06-18 | $97.902 | $449,47 | $0,000000699365 |
| 2026-06-17 | $100.147 | $407,12 | $0,000000715401 |
| 2026-06-16 | $100.352 | $299,20 | $0,000000716871 |
| 2026-06-15 | $101.355 | $702,60 | $0,000000724035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
