Warrior Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $98.360 | $44,39 | N/A |
| 2026-08-07 | $98.266 | $66,87 | $0,000000702645 |
| 2026-08-06 | $99.028 | $71,74 | $0,000000701971 |
| 2026-08-05 | $98.232 | $35,13 | $0,000000707412 |
| 2026-08-04 | $98.251 | $82,58 | $0,000000701729 |
| 2026-08-03 | $98.392 | $181,24 | $0,000000701864 |
| 2026-08-02 | $97.284 | $204,94 | $0,000000702871 |
| 2026-08-01 | $98.751 | $94,55 | $0,000000694958 |
| 2026-07-31 | $99.331 | $79,54 | $0,000000705432 |
| 2026-07-30 | $98.907 | $274,92 | $0,000000709576 |
| 2026-07-29 | $100.021 | $159,33 | $0,000000706547 |
| 2026-07-28 | $100.672 | $390,07 | $0,000000714510 |
| 2026-07-27 | $101.834 | $148,39 | $0,000000719155 |
| 2026-07-26 | $100.461 | $8,47 | $0,000000727457 |
| 2026-07-25 | $99.998 | $176,12 | $0,000000717653 |
| 2026-07-24 | $101.867 | $189,90 | $0,000000714343 |
| 2026-07-23 | $102.945 | $185,24 | $0,000000727694 |
| 2026-07-22 | $102.047 | $178,62 | $0,000000735395 |
| 2026-07-21 | $102.693 | $195,41 | $0,000000728978 |
| 2026-07-20 | $101.405 | $120,19 | $0,000000733594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
