Warthog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $390.140 | $2.896,37 | N/A |
| 2026-07-30 | $392.282 | $3.984,21 | $0,03252044 |
| 2026-07-29 | $394.946 | $2.973,49 | $0,03271452 |
| 2026-07-28 | $393.316 | $2.839,17 | $0,03295126 |
| 2026-07-27 | $392.107 | $4.167,09 | $0,03282954 |
| 2026-07-26 | $408.415 | $3.594,12 | $0,03274401 |
| 2026-07-25 | $408.078 | $3.226,52 | $0,03412323 |
| 2026-07-24 | $412.185 | $3.042,39 | $0,03411338 |
| 2026-07-23 | $406.094 | $3.270,25 | $0,03447694 |
| 2026-07-22 | $391.910 | $2.865,14 | $0,03398750 |
| 2026-07-21 | $392.430 | $2.792,99 | $0,03281816 |
| 2026-07-20 | $392.183 | $3.156,31 | $0,03288013 |
| 2026-07-19 | $414.021 | $3.716,14 | $0,03287917 |
| 2026-07-18 | $388.482 | $3.006,80 | $0,03472907 |
| 2026-07-17 | $391.503 | $3.662,78 | $0,03260574 |
| 2026-07-16 | $412.795 | $3.212,72 | $0,03287722 |
| 2026-07-15 | $413.529 | $3.428,67 | $0,03468267 |
| 2026-07-14 | $426.322 | $3.339,72 | $0,03476193 |
| 2026-07-13 | $461.527 | $3.413,82 | $0,03585637 |
| 2026-07-12 | $460.333 | $6.124,48 | $0,03883703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
