Warthog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $541.774 | $4.797,62 | N/A |
| 2026-06-13 | $557.359 | $4.554,67 | $0,04631978 |
| 2026-06-12 | $580.181 | $4.683,09 | $0,04767741 |
| 2026-06-11 | $475.547 | $3.449,29 | $0,04965624 |
| 2026-06-10 | $622.121 | $1.916,65 | $0,04072338 |
| 2026-06-09 | $636.023 | $2.600,70 | $0,053302 |
| 2026-06-08 | $654.720 | $2.175,98 | $0,054522 |
| 2026-06-07 | $604.636 | $2.788,29 | $0,056154 |
| 2026-06-06 | $626.300 | $3.320,38 | $0,051887 |
| 2026-06-05 | $698.377 | $3.455,49 | $0,053773 |
| 2026-06-04 | $645.978 | $3.558,86 | $0,059996 |
| 2026-06-03 | $701.323 | $2.506,92 | $0,055523 |
| 2026-06-02 | $692.616 | $2.715,18 | $0,060314 |
| 2026-06-01 | $705.035 | $2.662,78 | $0,059598 |
| 2026-05-31 | $742.778 | $2.631,63 | $0,060698 |
| 2026-05-30 | $788.252 | $3.937,36 | $0,063981 |
| 2026-05-29 | $678.158 | $3.422,65 | $0,067930 |
| 2026-05-28 | $718.335 | $2.694,57 | $0,058470 |
| 2026-05-27 | $741.731 | $2.608,46 | $0,061962 |
| 2026-05-26 | $812.054 | $3.162,27 | $0,064013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
