Warthog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $284.855 | $76,75 | N/A |
| 2026-09-23 | $256.465 | $21,81 | $0,02309541 |
| 2026-09-22 | $300.301 | $24,79 | $0,02080398 |
| 2026-09-21 | $271.057 | $4,36 | $0,02437127 |
| 2026-09-19 | $246.116 | $180,82 | $0,02200040 |
| 2026-09-18 | $239.754 | $639,44 | $0,01999464 |
| 2026-09-17 | $172.075 | $69,50 | $0,01948499 |
| 2026-09-16 | $151.238 | $158,14 | $0,01399068 |
| 2026-09-15 | $286.973 | $13,26 | $0,01230276 |
| 2026-09-14 | $278.370 | $37,27 | $0,02335744 |
| 2026-09-13 | $159.486 | $56,07 | $0,02267174 |
| 2026-09-12 | $220.757 | $1.354,43 | $0,01299667 |
| 2026-09-11 | $183.553 | $3.992,06 | $0,01799562 |
| 2026-09-10 | $179.655 | $3.907,74 | $0,01496951 |
| 2026-09-09 | $210.620 | $3.991,70 | $0,01465726 |
| 2026-09-08 | $205.905 | $3.990,79 | $0,01719034 |
| 2026-09-07 | $286.688 | $3.442,58 | $0,01681254 |
| 2026-09-06 | $262.868 | $1.900,51 | $0,02342032 |
| 2026-09-05 | $263.549 | $2.827,85 | $0,02148563 |
| 2026-09-04 | $278.052 | $2.053,75 | $0,02155314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
