Wasabi Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $580.786 | $31.142 | N/A |
| 2026-09-01 | $494.118 | $11.014,39 | $0,00063120 |
| 2026-08-31 | $539.675 | $13.422,36 | $0,00053701 |
| 2026-08-30 | $583.908 | $26.181 | $0,00058652 |
| 2026-08-29 | $560.518 | $57.706 | $0,00063460 |
| 2026-08-28 | $555.361 | $21.783 | $0,00060918 |
| 2026-08-27 | $603.951 | $58.491 | $0,00060357 |
| 2026-08-26 | $365.017 | $23.448 | $0,00065638 |
| 2026-08-25 | $499.867 | $74.104 | $0,00039631 |
| 2026-08-24 | $310.191 | $17.262,41 | $0,00054272 |
| 2026-08-23 | $386.769 | $31.020 | $0,00033678 |
| 2026-08-22 | $321.349 | $14.511,33 | $0,00041992 |
| 2026-08-21 | $294.915 | $31.532 | $0,00034850 |
| 2026-08-20 | $271.088 | $31.400 | $0,00031983 |
| 2026-08-19 | $168.123 | $4.053,61 | $0,00029399 |
| 2026-08-18 | $181.949 | $13.297,26 | $0,00018233 |
| 2026-08-17 | $199.615 | $12.006,20 | $0,00019732 |
| 2026-08-16 | $214.675 | $3.238,24 | $0,00021603 |
| 2026-08-15 | $229.606 | $13.734,74 | $0,00023233 |
| 2026-08-14 | $245.266 | $2.752,65 | $0,00024849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
