Wasabot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $630.755 | $84,89 | N/A |
| 2026-08-22 | $667.379 | $21,41 | $0,00068035 |
| 2026-08-21 | $598.141 | $463,92 | $0,00071986 |
| 2026-08-18 | $542.068 | $567,16 | $0,00064518 |
| 2026-08-17 | $529.868 | $2,80 | $0,00058469 |
| 2026-08-16 | $536.974 | $3,00 | $0,00057153 |
| 2026-08-15 | $539.094 | $2,91 | $0,00057920 |
| 2026-08-14 | $555.745 | $1,084 | $0,00058149 |
| 2026-08-13 | $570.669 | $2,29 | $0,00059945 |
| 2026-08-12 | $239.544 | $2,91 | $0,00061554 |
| 2026-08-11 | $244.158 | $12,57 | $0,00056087 |
| 2026-08-10 | $248.749 | $11,82 | $0,00057167 |
| 2026-08-09 | $251.906 | $29,98 | $0,00058242 |
| 2026-08-08 | $250.302 | $7,18 | $0,00058981 |
| 2026-08-07 | $251.192 | $19,34 | $0,00058605 |
| 2026-08-06 | $253.455 | $161,12 | $0,00058814 |
| 2026-08-05 | $247.869 | $15,56 | $0,00059343 |
| 2026-08-04 | $252.139 | $8,71 | $0,00058036 |
| 2026-08-03 | $252.493 | $60,57 | $0,00059035 |
| 2026-08-02 | $252.282 | $53,48 | $0,00059118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
