Wasabot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $541.120 | $59,33 | N/A |
| 2026-10-09 | $531.227 | $58,30 | $0,00058367 |
| 2026-10-08 | $581.191 | $5,00 | $0,00057300 |
| 2026-10-07 | $601.980 | $654,43 | $0,00062689 |
| 2026-10-06 | $655.007 | $905,48 | $0,00064932 |
| 2026-10-05 | $629.731 | $443,78 | $0,00070651 |
| 2026-10-04 | $598.142 | $213,10 | $0,00067925 |
| 2026-10-03 | $568.025 | $1,27 | $0,00064518 |
| 2026-10-02 | $635.549 | $4.719,84 | $0,00061269 |
| 2026-10-01 | $704.696 | $7,60 | $0,00068553 |
| 2026-09-30 | $696.270 | $1,49 | $0,00076011 |
| 2026-09-28 | $740.379 | $2,24 | $0,00075102 |
| 2026-09-27 | $696.962 | $2,05 | $0,00079860 |
| 2026-09-26 | $694.809 | $2,05 | $0,00075177 |
| 2026-09-19 | $582.646 | $290,32 | $0,00074945 |
| 2026-09-18 | $546.644 | $1.206,68 | $0,00062846 |
| 2026-09-17 | $552.014 | $570,05 | $0,00058963 |
| 2026-09-11 | $563.544 | $16,37 | $0,00059542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
