WASD Studios Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $16,02 | N/A |
| 2026-10-04 | $0,000000000000000000 | $130,99 | $0,00005554 |
| 2026-10-03 | $0,000000000000000000 | $182,42 | $0,00005434 |
| 2026-10-02 | $0,000000000000000000 | $7,96 | $0,00005399 |
| 2026-10-01 | $0,000000000000000000 | $161,12 | $0,00005358 |
| 2026-09-30 | $0,000000000000000000 | $31,92 | $0,00005255 |
| 2026-09-29 | $0,000000000000000000 | $26,37 | $0,00005147 |
| 2026-09-26 | $0,000000000000000000 | $308,59 | $0,00005270 |
| 2026-09-25 | $0,000000000000000000 | $2.275,65 | $0,00005254 |
| 2026-09-24 | $0,000000000000000000 | $4.166,47 | $0,00004993 |
| 2026-09-23 | $0,000000000000000000 | $1.151,86 | $0,00007276 |
| 2026-09-22 | $0,000000000000000000 | $1.198,36 | $0,00004823 |
| 2026-09-20 | $0,000000000000000000 | $1.133,76 | $0,00005090 |
| 2026-09-19 | $0,000000000000000000 | $1.698,99 | $0,00005551 |
| 2026-09-18 | $0,000000000000000000 | $596,81 | $0,00004952 |
| 2026-09-16 | $0,000000000000000000 | $19,00 | $0,00004593 |
| 2026-09-15 | $0,000000000000000000 | $2,84 | $0,00004204 |
| 2026-09-11 | $0,000000000000000000 | $1,83 | $0,00004398 |
| 2026-09-10 | $0,000000000000000000 | $2,75 | $0,00004333 |
| 2026-09-09 | $0,000000000000000000 | $28,07 | $0,00004285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
