WASSIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $293.930 | $7,48 | N/A |
| 2026-09-14 | $287.761 | $29,00 | $0,000000429163 |
| 2026-09-13 | $290.764 | $1.262,94 | $0,000000420156 |
| 2026-09-12 | $289.562 | $5.786,38 | $0,000000424540 |
| 2026-09-11 | $308.951 | $3.114,18 | $0,000000422785 |
| 2026-09-10 | $337.791 | $170,43 | $0,000000451095 |
| 2026-09-09 | $339.597 | $128,61 | $0,000000493205 |
| 2026-09-08 | $342.662 | $164,73 | $0,000000495840 |
| 2026-09-07 | $344.342 | $580,65 | $0,000000500317 |
| 2026-09-06 | $344.243 | $79,01 | $0,000000502769 |
| 2026-09-05 | $340.617 | $226,35 | $0,000000502624 |
| 2026-09-04 | $348.150 | $1.349,16 | $0,000000497330 |
| 2026-09-03 | $338.469 | $1.276,57 | $0,000000508329 |
| 2026-09-02 | $340.841 | $536,69 | $0,000000494193 |
| 2026-09-01 | $358.622 | $24,67 | $0,000000497657 |
| 2026-08-31 | $351.860 | $144,80 | $0,000000523620 |
| 2026-08-30 | $358.539 | $39,24 | $0,000000513746 |
| 2026-08-29 | $357.089 | $155,68 | $0,000000523498 |
| 2026-08-28 | $367.932 | $533,54 | $0,000000521381 |
| 2026-08-27 | $364.434 | $5.538,31 | $0,000000537212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
