WASSIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $250.088 | $4,09 | N/A |
| 2026-10-12 | $259.323 | $31,90 | $0,000000365150 |
| 2026-10-11 | $256.735 | $29,73 | $0,000000378634 |
| 2026-10-10 | $255.993 | $24,83 | $0,000000374855 |
| 2026-10-09 | $254.146 | $72,25 | $0,000000373772 |
| 2026-10-08 | $263.528 | $33,70 | $0,000000371075 |
| 2026-10-07 | $276.149 | $88,41 | $0,000000384774 |
| 2026-10-06 | $275.946 | $332,33 | $0,000000403201 |
| 2026-10-05 | $280.908 | $89,43 | $0,000000402905 |
| 2026-10-04 | $276.816 | $764,67 | $0,000000410149 |
| 2026-10-03 | $278.384 | $2.087,61 | $0,000000404176 |
| 2026-10-02 | $290.636 | $9.450,04 | $0,000000406464 |
| 2026-10-01 | $276.463 | $4.211,12 | $0,000000424354 |
| 2026-09-28 | $308.327 | $65,38 | $0,000000403660 |
| 2026-09-27 | $312.093 | $15,56 | $0,000000450184 |
| 2026-09-26 | $309.222 | $1,64 | $0,000000455683 |
| 2026-09-24 | $307.637 | $399,48 | $0,000000451491 |
| 2026-09-23 | $318.141 | $951,62 | $0,000000449177 |
| 2026-09-22 | $313.462 | $823,83 | $0,000000464513 |
| 2026-09-21 | $299.882 | $236,43 | $0,000000457682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
