Wat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $104.802 | $18,05 | N/A |
| 2026-10-12 | $107.827 | $2,45 | $0,000000249120 |
| 2026-10-09 | $105.958 | $28,22 | $0,000000256310 |
| 2026-10-08 | $110.492 | $2,00 | $0,000000251867 |
| 2026-10-07 | $110.162 | $1,99 | $0,000000262645 |
| 2026-10-04 | $115.396 | $1,72 | $0,000000261861 |
| 2026-10-03 | $114.790 | $65,40 | $0,000000274301 |
| 2026-10-02 | $116.554 | $3,10 | $0,000000272861 |
| 2026-10-01 | $115.691 | $87,68 | $0,000000277054 |
| 2026-09-30 | $116.009 | $23,26 | $0,000000275004 |
| 2026-09-29 | $117.046 | $15,37 | $0,000000275760 |
| 2026-09-28 | $116.224 | $3,44 | $0,000000278225 |
| 2026-09-27 | $116.558 | $61,59 | $0,000000276270 |
| 2026-09-26 | $116.536 | $59,00 | $0,000000277064 |
| 2026-09-25 | $116.714 | $5,55 | $0,000000277012 |
| 2026-09-24 | $117.552 | $311,85 | $0,000000277436 |
| 2026-09-23 | $122.114 | $351,15 | $0,000000279427 |
| 2026-09-22 | $124.301 | $73,61 | $0,000000290271 |
| 2026-09-21 | $122.648 | $19,32 | $0,000000295469 |
| 2026-09-18 | $111.945 | $33,01 | $0,000000291539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
