WATCHDOGS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $18.775,64 | $1,85 | N/A |
| 2026-10-12 | $20.289 | $279,26 | $0,00001878 |
| 2026-10-11 | $22.005 | $1,20 | $0,00002029 |
| 2026-10-10 | $21.909 | $1,45 | $0,00002200 |
| 2026-10-06 | $23.828 | $284,86 | $0,00002191 |
| 2026-10-05 | $24.021 | $283,86 | $0,00002383 |
| 2026-10-03 | $25.680 | $356,32 | $0,00002402 |
| 2026-10-02 | $25.888 | $359,20 | $0,00002568 |
| 2026-10-01 | $28.467 | $14,23 | $0,00002589 |
| 2026-09-30 | $28.395 | $14,20 | $0,00002847 |
| 2026-09-29 | $28.337 | $4,22 | $0,00002840 |
| 2026-09-28 | $28.830 | $9,71 | $0,00002834 |
| 2026-09-27 | $28.855 | $12,59 | $0,00002883 |
| 2026-09-26 | $29.054 | $2,71 | $0,00002886 |
| 2026-09-24 | $28.936 | $69,41 | $0,00002905 |
| 2026-09-23 | $30.000 | $11,49 | $0,00002894 |
| 2026-09-22 | $30.399 | $9,04 | $0,00003000 |
| 2026-09-21 | $28.909 | $316,95 | $0,00003040 |
| 2026-09-20 | $31.153 | $42,65 | $0,00002891 |
| 2026-09-19 | $29.784 | $25,48 | $0,00003115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
