WATCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $42.602 | $35,56 | N/A |
| 2026-09-29 | $45.423 | $43,04 | $0,00000331 |
| 2026-09-28 | $48.579 | $1.077,33 | $0,00000352 |
| 2026-09-27 | $39.105 | $135,40 | $0,00000377 |
| 2026-09-26 | $36.316 | $28,23 | $0,00000303 |
| 2026-09-25 | $34.156 | $23,03 | $0,00000282 |
| 2026-09-24 | $33.567 | $4,18 | $0,00000265 |
| 2026-09-23 | $35.812 | $30,74 | $0,00000260 |
| 2026-09-22 | $33.516 | $36,26 | $0,00000278 |
| 2026-09-21 | $33.001 | $37,35 | $0,00000260 |
| 2026-09-20 | $33.676 | $102,75 | $0,00000256 |
| 2026-09-19 | $35.935 | $151,07 | $0,00000261 |
| 2026-09-18 | $32.095 | $71,75 | $0,00000279 |
| 2026-09-17 | $30.784 | $1,31 | $0,00000249 |
| 2026-09-16 | $31.017 | $1,36 | $0,00000239 |
| 2026-09-15 | $31.729 | $38,46 | $0,00000241 |
| 2026-09-14 | $30.523 | $13,35 | $0,00000246 |
| 2026-09-13 | $31.315 | $214,06 | $0,00000237 |
| 2026-09-12 | $31.454 | $40,35 | $0,00000243 |
| 2026-09-11 | $32.082 | $7,67 | $0,00000244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
