WATCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $32.095 | $71,75 | N/A |
| 2026-09-17 | $30.784 | $1,31 | $0,00000249 |
| 2026-09-16 | $31.017 | $1,36 | $0,00000239 |
| 2026-09-15 | $31.729 | $38,46 | $0,00000241 |
| 2026-09-14 | $30.523 | $13,35 | $0,00000246 |
| 2026-09-13 | $31.315 | $214,06 | $0,00000237 |
| 2026-09-12 | $31.454 | $40,35 | $0,00000243 |
| 2026-09-11 | $32.082 | $7,67 | $0,00000244 |
| 2026-09-10 | $33.768 | $11,69 | $0,00000249 |
| 2026-09-09 | $33.553 | $7,80 | $0,00000262 |
| 2026-09-08 | $34.072 | $10,21 | $0,00000260 |
| 2026-09-07 | $34.127 | $14,23 | $0,00000264 |
| 2026-09-06 | $33.879 | $164,00 | $0,00000265 |
| 2026-09-05 | $32.907 | $26,84 | $0,00000263 |
| 2026-09-04 | $33.337 | $38,13 | $0,00000255 |
| 2026-09-03 | $32.222 | $576,33 | $0,00000259 |
| 2026-09-02 | $30.307 | $304,24 | $0,00000250 |
| 2026-09-01 | $34.116 | $105,01 | $0,00000235 |
| 2026-08-31 | $32.997 | $91,33 | $0,00000265 |
| 2026-08-30 | $35.421 | $289,46 | $0,00000256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
