WATCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $41.057 | $132,11 | N/A |
| 2026-07-27 | $43.084 | $39,95 | $0,00000319 |
| 2026-07-26 | $43.103 | $328,59 | $0,00000334 |
| 2026-07-25 | $42.822 | $24,19 | $0,00000334 |
| 2026-07-24 | $43.319 | $87,10 | $0,00000332 |
| 2026-07-23 | $43.340 | $82,33 | $0,00000336 |
| 2026-07-22 | $42.402 | $723,10 | $0,00000336 |
| 2026-07-21 | $46.803 | $287,20 | $0,00000329 |
| 2026-07-20 | $47.616 | $688,60 | $0,00000363 |
| 2026-07-19 | $50.987 | $94,54 | $0,00000369 |
| 2026-07-18 | $52.785 | $12.605,29 | $0,00000396 |
| 2026-07-17 | $56.395 | $15.517,36 | $0,00000410 |
| 2026-07-16 | $56.975 | $16.236,44 | $0,00000438 |
| 2026-07-15 | $57.505 | $15.860,97 | $0,00000442 |
| 2026-07-14 | $56.652 | $17.790,07 | $0,00000446 |
| 2026-07-13 | $56.627 | $16.558,94 | $0,00000440 |
| 2026-07-12 | $56.490 | $15.799,96 | $0,00000439 |
| 2026-07-11 | $57.505 | $16.048,00 | $0,00000438 |
| 2026-07-10 | $57.293 | $16.134,92 | $0,00000446 |
| 2026-07-09 | $57.442 | $17.910,49 | $0,00000445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
