WATCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $55.283 | $17.100,65 | N/A |
| 2026-06-27 | $56.272 | $16.634,47 | $0,00000429 |
| 2026-06-26 | $54.735 | $15.791,91 | $0,00000437 |
| 2026-06-25 | $54.974 | $16.295,74 | $0,00000425 |
| 2026-06-24 | $55.399 | $16.981,36 | $0,00000427 |
| 2026-06-23 | $55.633 | $16.440,63 | $0,00000430 |
| 2026-06-22 | $55.648 | $16.155,86 | $0,00000433 |
| 2026-06-21 | $56.534 | $15.819,83 | $0,00000431 |
| 2026-06-20 | $55.203 | $15.894,48 | $0,00000439 |
| 2026-06-19 | $55.008 | $15.820,06 | $0,00000429 |
| 2026-06-18 | $55.637 | $16.061,29 | $0,00000427 |
| 2026-06-17 | $56.019 | $16.395,63 | $0,00000432 |
| 2026-06-16 | $56.199 | $19.864,63 | $0,00000435 |
| 2026-06-15 | $55.964 | $18.790,82 | $0,00000437 |
| 2026-06-14 | $54.872 | $18.745,83 | $0,00000434 |
| 2026-06-13 | $53.950 | $19.556,93 | $0,00000426 |
| 2026-06-12 | $54.102 | $18.269,18 | $0,00000420 |
| 2026-06-11 | $52.789 | $25.596 | $0,00000420 |
| 2026-06-10 | $53.155 | $17.507,39 | $0,00000410 |
| 2026-06-09 | $53.734 | $18.160,07 | $0,00000414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
