WATCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $24.249 | $2,28 | N/A |
| 2026-10-20 | $24.594 | $20,07 | $0,00000188 |
| 2026-10-19 | $24.437 | $4,54 | $0,00000191 |
| 2026-10-18 | $24.701 | $53,83 | $0,00000190 |
| 2026-10-17 | $24.671 | $830,40 | $0,00000192 |
| 2026-10-16 | $36.171 | $163,50 | $0,00000191 |
| 2026-10-15 | $33.290 | $26,24 | $0,00000281 |
| 2026-10-14 | $34.167 | $58,75 | $0,00000258 |
| 2026-10-13 | $35.479 | $146,40 | $0,00000265 |
| 2026-10-12 | $38.113 | $54,57 | $0,00000275 |
| 2026-10-11 | $37.395 | $133,14 | $0,00000296 |
| 2026-10-10 | $38.469 | $153,49 | $0,00000290 |
| 2026-10-09 | $35.607 | $54,73 | $0,00000298 |
| 2026-10-08 | $39.949 | $155,86 | $0,00000276 |
| 2026-10-07 | $40.062 | $214,20 | $0,00000310 |
| 2026-10-06 | $43.972 | $188,20 | $0,00000311 |
| 2026-10-05 | $49.391 | $71,95 | $0,00000341 |
| 2026-10-04 | $45.345 | $170,74 | $0,00000383 |
| 2026-10-03 | $45.489 | $14,55 | $0,00000352 |
| 2026-10-02 | $46.478 | $8,68 | $0,00000353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
