WATCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $32.907 | $26,84 | N/A |
| 2026-09-04 | $33.337 | $38,13 | $0,00000255 |
| 2026-09-03 | $32.222 | $576,33 | $0,00000259 |
| 2026-09-02 | $30.307 | $304,24 | $0,00000250 |
| 2026-09-01 | $34.116 | $105,01 | $0,00000235 |
| 2026-08-31 | $32.997 | $91,33 | $0,00000265 |
| 2026-08-30 | $35.421 | $289,46 | $0,00000256 |
| 2026-08-29 | $35.955 | $102,02 | $0,00000275 |
| 2026-08-28 | $33.875 | $85,99 | $0,00000279 |
| 2026-08-27 | $37.449 | $1.899,13 | $0,00000263 |
| 2026-08-26 | $38.188 | $132,83 | $0,00000291 |
| 2026-08-25 | $40.512 | $52,52 | $0,00000296 |
| 2026-08-24 | $51.880 | $996,73 | $0,00000314 |
| 2026-08-23 | $39.818 | $46,44 | $0,00000403 |
| 2026-08-22 | $40.454 | $271,80 | $0,00000309 |
| 2026-08-21 | $35.737 | $95,76 | $0,00000314 |
| 2026-08-20 | $36.885 | $17,31 | $0,00000277 |
| 2026-08-19 | $35.074 | $21,65 | $0,00000286 |
| 2026-08-18 | $35.034 | $160,24 | $0,00000272 |
| 2026-08-17 | $37.664 | $104,24 | $0,00000272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
