Water Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $7.069,62 | $8,75 | N/A |
| 2026-07-28 | $7.011,71 | $13,14 | $0,00000768 |
| 2026-07-27 | $7.321,98 | $5,62 | $0,00000761 |
| 2026-07-25 | $7.037,00 | $4,89 | $0,00000795 |
| 2026-07-24 | $7.040,44 | $5,09 | $0,00000764 |
| 2026-07-22 | $7.438,11 | $39,53 | $0,00000764 |
| 2026-07-21 | $7.278,54 | $1,27 | $0,00000808 |
| 2026-07-20 | $7.069,95 | $10,47 | $0,00000790 |
| 2026-07-19 | $6.986,22 | $12,35 | $0,00000768 |
| 2026-07-18 | $7.043,61 | $10,83 | $0,00000759 |
| 2026-07-17 | $7.065,09 | $231,90 | $0,00000765 |
| 2026-07-16 | $7.273,53 | $10,67 | $0,00000767 |
| 2026-07-15 | $7.306,44 | $2,62 | $0,00000790 |
| 2026-07-14 | $7.025,16 | $44,61 | $0,00000793 |
| 2026-07-13 | $6.970,06 | $38,54 | $0,00000763 |
| 2026-07-10 | $7.100,24 | $12,58 | $0,00000757 |
| 2026-07-09 | $7.105,37 | $5,71 | $0,00000771 |
| 2026-07-08 | $7.459,68 | $1,15 | $0,00000771 |
| 2026-07-07 | $7.584,61 | $6,36 | $0,00000810 |
| 2026-07-06 | $7.556,91 | $1,58 | $0,00000824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
