Water Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $31.298 | $2,51 | N/A |
| 2026-06-15 | $30.007 | $409,75 | $0,00003683 |
| 2026-06-14 | $29.545 | $57,14 | $0,00003530 |
| 2026-06-13 | $28.854 | $99,03 | $0,00003476 |
| 2026-06-12 | $29.331 | $335,17 | $0,00003395 |
| 2026-06-11 | $25.261 | $712,23 | $0,00003451 |
| 2026-06-10 | $26.189 | $32,74 | $0,00002973 |
| 2026-06-09 | $27.315 | $54,82 | $0,00003080 |
| 2026-06-08 | $27.203 | $185,53 | $0,00003218 |
| 2026-06-07 | $25.147 | $84,86 | $0,00003200 |
| 2026-06-06 | $26.688 | $209,03 | $0,00002966 |
| 2026-06-05 | $29.558 | $272,26 | $0,00003140 |
| 2026-06-04 | $29.275 | $309,14 | $0,00003478 |
| 2026-06-03 | $30.543 | $216,88 | $0,00003446 |
| 2026-06-02 | $32.895 | $178,54 | $0,00003601 |
| 2026-06-01 | $34.091 | $634,40 | $0,00003870 |
| 2026-05-31 | $38.038 | $310,84 | $0,00004010 |
| 2026-05-30 | $35.801 | $782,58 | $0,00004475 |
| 2026-05-29 | $42.668 | $3.268,07 | $0,00004212 |
| 2026-05-28 | $46.864 | $432,99 | $0,00005020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
