WATER Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $367.088 | $2,17 | N/A |
| 2026-09-08 | $365.555 | $17,38 | $0,00000502 |
| 2026-09-07 | $374.717 | $89,54 | $0,00000500 |
| 2026-09-06 | $363.138 | $2,96 | $0,00000513 |
| 2026-09-05 | $360.721 | $87,78 | $0,00000497 |
| 2026-09-04 | $366.162 | $168,54 | $0,00000493 |
| 2026-09-03 | $353.550 | $75,19 | $0,00000501 |
| 2026-09-02 | $356.939 | $1.269,83 | $0,00000484 |
| 2026-09-01 | $363.167 | $4.079,14 | $0,00000488 |
| 2026-08-31 | $364.314 | $24,66 | $0,00000497 |
| 2026-08-30 | $375.711 | $138,41 | $0,00000498 |
| 2026-08-29 | $370.575 | $37,46 | $0,00000514 |
| 2026-08-28 | $388.973 | $1.337,19 | $0,00000507 |
| 2026-08-27 | $360.332 | $251,09 | $0,00000532 |
| 2026-08-26 | $342.674 | $202,62 | $0,00000493 |
| 2026-08-25 | $348.273 | $1.070,57 | $0,00000469 |
| 2026-08-24 | $341.693 | $2.892,20 | $0,00000476 |
| 2026-08-23 | $342.887 | $108,97 | $0,00000467 |
| 2026-08-22 | $342.581 | $128,46 | $0,00000469 |
| 2026-08-21 | $320.885 | $403,03 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
