Water Rabbit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $405.710 | $510,76 | N/A |
| 2026-06-26 | $401.639 | $1.816,93 | $0,00047666 |
| 2026-06-25 | $432.263 | $614,54 | $0,00047208 |
| 2026-06-24 | $470.634 | $1.925,03 | $0,00050800 |
| 2026-06-23 | $456.197 | $2.278,46 | $0,00055332 |
| 2026-06-22 | $511.331 | $2.301,47 | $0,00053602 |
| 2026-06-21 | $543.573 | $782,12 | $0,00060061 |
| 2026-06-20 | $542.230 | $917,42 | $0,00063862 |
| 2026-06-19 | $552.689 | $2.065,86 | $0,00063705 |
| 2026-06-18 | $563.971 | $1.714,66 | $0,00064912 |
| 2026-06-17 | $576.082 | $2.937,87 | $0,00066187 |
| 2026-06-16 | $659.006 | $2.144,05 | $0,00067617 |
| 2026-06-15 | $646.571 | $2.493,86 | $0,00077315 |
| 2026-06-14 | $627.891 | $2.755,62 | $0,00075881 |
| 2026-06-13 | $692.475 | $6.014,72 | $0,00073712 |
| 2026-06-12 | $714.083 | $1.220,92 | $0,00081267 |
| 2026-06-11 | $675.635 | $5.429,23 | $0,00083704 |
| 2026-06-10 | $701.937 | $8.684,42 | $0,00079310 |
| 2026-06-09 | $669.316 | $2.084,47 | $0,00082374 |
| 2026-06-08 | $707.708 | $2.138,64 | $0,00078389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
