Water Rabbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $243.685 | $330,45 | N/A |
| 2026-09-25 | $249.577 | $290,43 | $0,00028876 |
| 2026-09-24 | $245.978 | $321,25 | $0,00029573 |
| 2026-09-23 | $254.976 | $134,58 | $0,00029145 |
| 2026-09-22 | $256.813 | $200,11 | $0,00030210 |
| 2026-09-21 | $252.329 | $199,47 | $0,00030427 |
| 2026-09-20 | $252.071 | $317,41 | $0,00029895 |
| 2026-09-19 | $251.117 | $281,02 | $0,00029863 |
| 2026-09-18 | $243.624 | $311,57 | $0,00029750 |
| 2026-09-17 | $237.101 | $193,04 | $0,00028856 |
| 2026-09-16 | $232.767 | $213,95 | $0,00028082 |
| 2026-09-15 | $239.096 | $159,20 | $0,00027568 |
| 2026-09-14 | $239.962 | $416,43 | $0,00028317 |
| 2026-09-13 | $253.145 | $816,88 | $0,00028417 |
| 2026-09-12 | $244.247 | $1.191,15 | $0,00029977 |
| 2026-09-11 | $255.886 | $219,09 | $0,00028921 |
| 2026-09-10 | $264.922 | $680,74 | $0,00030294 |
| 2026-09-09 | $278.361 | $1.038,50 | $0,00031363 |
| 2026-09-08 | $260.245 | $100,58 | $0,00032951 |
| 2026-09-07 | $267.668 | $147,51 | $0,00030802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
