Watercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.159,73 | $3,23 | N/A |
| 2026-08-06 | $6.357,09 | $6,76 | $0,00000629 |
| 2026-08-05 | $6.300,11 | $1.384,83 | $0,00000649 |
| 2026-08-04 | $6.221,91 | $235,72 | $0,00000643 |
| 2026-08-03 | $5.647,87 | $14,86 | $0,00000635 |
| 2026-08-02 | $5.607,82 | $41,86 | $0,00000576 |
| 2026-08-01 | $5.703,90 | $987,12 | $0,00000572 |
| 2026-07-31 | $11.212,70 | $638,22 | $0,00000582 |
| 2026-07-30 | $8.547,22 | $683,44 | $0,00001144 |
| 2026-07-29 | $7.439,07 | $552,49 | $0,00000872 |
| 2026-07-28 | $5.578,65 | $9,22 | $0,00000759 |
| 2026-07-27 | $5.813,12 | $18,00 | $0,00000569 |
| 2026-07-26 | $5.736,18 | $14,70 | $0,00000593 |
| 2026-07-25 | $5.600,96 | $4,49 | $0,00000585 |
| 2026-07-24 | $5.822,98 | $32,14 | $0,00000572 |
| 2026-07-23 | $5.817,76 | $24,29 | $0,00000594 |
| 2026-07-22 | $6.078,74 | $45,28 | $0,00000594 |
| 2026-07-21 | $6.084,80 | $93,96 | $0,00000620 |
| 2026-07-20 | $6.179,72 | $136,51 | $0,00000621 |
| 2026-07-19 | $6.186,64 | $1.831,98 | $0,00000631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
