Waterdrop Inc aStock Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-10	$57.999	$1,59	N/A
2026-10-09	$58.004	$60,13	$1,015
2026-10-08	$83.437	$5,57	$1,015
2026-10-07	$83.470	$1,41	$1,016
2026-10-06	$83.473	$1.151,46	$1,016
2026-10-05	$84.820	$2.443,52	$1,016
2026-10-04	$103.871	$17.599,18	$1,033
2026-10-03	$83.401	$1.637,68	$1,26
2026-10-02	$83.447	$43.793	$1,016
2026-10-01	$82.897	$1.651,36	$1,016
2026-09-30	$82.971	$23,27	$1,009
2026-09-29	$82.976	$140,59	$1,010
2026-09-28	$83.043	$4.926,92	$1,010
2026-09-27	$83.266	$318,50	$1,011
2026-09-26	$83.386	$163,75	$1,014
2026-09-25	$56,89	$13.107,92	$1,015