WaterMinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $15.284,68 | $23,57 | N/A |
| 2026-09-03 | $15.377,04 | $21,47 | $0,00001529 |
| 2026-09-02 | $14.745,32 | $2,22 | $0,00001538 |
| 2026-09-01 | $15.220,40 | $15,64 | $0,00001475 |
| 2026-08-31 | $15.120,37 | $15,53 | $0,00001523 |
| 2026-08-30 | $15.508,15 | $1,76 | $0,00001513 |
| 2026-08-29 | $15.379,97 | $49,01 | $0,00001551 |
| 2026-08-28 | $16.232,62 | $46,25 | $0,00001539 |
| 2026-08-27 | $15.262,82 | $16,25 | $0,00001624 |
| 2026-08-26 | $14.406,43 | $42,98 | $0,00001527 |
| 2026-08-25 | $14.725,90 | $11,81 | $0,00001441 |
| 2026-08-24 | $14.255,05 | $55,34 | $0,00001473 |
| 2026-08-23 | $14.011,81 | $118,41 | $0,00001426 |
| 2026-08-22 | $14.367,36 | $29,70 | $0,00001402 |
| 2026-08-21 | $13.423,43 | $33,93 | $0,00001437 |
| 2026-08-20 | $13.456,11 | $4,89 | $0,00001343 |
| 2026-08-19 | $11.814,61 | $6,00 | $0,00001346 |
| 2026-08-17 | $11.484,45 | $57,61 | $0,00001182 |
| 2026-08-16 | $11.680,23 | $59,76 | $0,00001149 |
| 2026-08-15 | $11.784,49 | $6,15 | $0,00001168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
