WaterMinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $16.160,03 | $4,59 | N/A |
| 2026-09-30 | $16.295,13 | $3,37 | $0,00001617 |
| 2026-09-29 | $16.254,33 | $50,75 | $0,00001630 |
| 2026-09-28 | $16.557,34 | $111,37 | $0,00001626 |
| 2026-09-27 | $16.192,77 | $4,83 | $0,00001656 |
| 2026-09-26 | $16.283,80 | $35,21 | $0,00001620 |
| 2026-09-25 | $15.673,16 | $33,99 | $0,00001629 |
| 2026-09-24 | $15.443,35 | $19,13 | $0,00001568 |
| 2026-09-23 | $15.947,47 | $1,91 | $0,00001545 |
| 2026-09-22 | $15.993,86 | $70,74 | $0,00001595 |
| 2026-09-21 | $15.125,46 | $3,75 | $0,00001600 |
| 2026-09-20 | $15.118,87 | $10,12 | $0,00001513 |
| 2026-09-19 | $15.238,63 | $4,66 | $0,00001513 |
| 2026-09-18 | $13.850,59 | $84,76 | $0,00001525 |
| 2026-09-17 | $13.603,44 | $7,49 | $0,00001386 |
| 2026-09-16 | $13.460,52 | $1,14 | $0,00001361 |
| 2026-09-15 | $13.558,15 | $1,14 | $0,00001347 |
| 2026-09-14 | $13.802,15 | $4,13 | $0,00001356 |
| 2026-09-13 | $14.150,98 | $51,21 | $0,00001381 |
| 2026-09-12 | $14.376,96 | $7,49 | $0,00001416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
