WaterMinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $11.519,66 | $12,46 | N/A |
| 2026-07-20 | $11.311,61 | $7,38 | $0,00001152 |
| 2026-07-19 | $11.207,77 | $27,25 | $0,00001132 |
| 2026-07-18 | $11.210,28 | $3,86 | $0,00001121 |
| 2026-07-17 | $11.255,42 | $3,62 | $0,00001121 |
| 2026-07-16 | $11.545,25 | $1,96 | $0,00001126 |
| 2026-07-15 | $11.600,43 | $1,76 | $0,00001155 |
| 2026-07-13 | $11.464,65 | $5,98 | $0,00001160 |
| 2026-07-12 | $11.438,34 | $27,48 | $0,00001147 |
| 2026-07-11 | $11.581,10 | $4,36 | $0,00001144 |
| 2026-07-10 | $11.629,38 | $5,54 | $0,00001158 |
| 2026-07-09 | $11.590,27 | $7,81 | $0,00001163 |
| 2026-07-08 | $12.046,09 | $46,16 | $0,00001159 |
| 2026-07-07 | $12.247,09 | $5,36 | $0,00001205 |
| 2026-07-06 | $12.213,04 | $45,15 | $0,00001225 |
| 2026-07-05 | $12.223,87 | $26,00 | $0,00001222 |
| 2026-07-04 | $12.280,09 | $26,25 | $0,00001223 |
| 2026-07-03 | $12.149,40 | $49,63 | $0,00001228 |
| 2026-07-02 | $11.832,98 | $919,09 | $0,00001215 |
| 2026-07-01 | $11.023,75 | $46,31 | $0,00001184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
