WaterNeuron Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.766.534 | $444,55 | N/A |
| 2026-06-22 | $1.842.640 | $382,48 | $0,01521523 |
| 2026-06-21 | $1.973.120 | $27,65 | $0,01582110 |
| 2026-06-20 | $1.930.148 | $353,44 | $0,01694141 |
| 2026-06-19 | $1.869.841 | $262,56 | $0,01655042 |
| 2026-06-18 | $1.951.126 | $555,20 | $0,01605465 |
| 2026-06-17 | $2.026.838 | $626,06 | $0,01675257 |
| 2026-06-16 | $2.125.473 | $358,57 | $0,01740264 |
| 2026-06-15 | $2.276.277 | $330,82 | $0,01824954 |
| 2026-06-14 | $2.424.432 | $423,27 | $0,01954435 |
| 2026-06-13 | $2.250.105 | $1.070,25 | $0,02087462 |
| 2026-06-12 | $2.073.815 | $857,62 | $0,01931964 |
| 2026-06-11 | $2.064.517 | $564,13 | $0,01780600 |
| 2026-06-10 | $2.212.124 | $1.117,10 | $0,01772616 |
| 2026-06-09 | $2.125.924 | $3.373,14 | $0,01899353 |
| 2026-06-08 | $2.516.594 | $1.892,35 | $0,01825341 |
| 2026-06-07 | $2.645.018 | $2.195,54 | $0,02153505 |
| 2026-06-06 | $2.671.767 | $3.379,34 | $0,02271040 |
| 2026-06-05 | $3.165.337 | $5.544,19 | $0,02294007 |
| 2026-06-04 | $3.868.889 | $3.831,75 | $0,02717792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
