WaterNeuron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.210.254 | $35,99 | N/A |
| 2026-08-07 | $1.186.525 | $130,37 | $0,01039137 |
| 2026-08-06 | $1.167.739 | $67,71 | $0,01018763 |
| 2026-08-05 | $1.146.342 | $191,92 | $0,01002633 |
| 2026-08-04 | $1.159.271 | $161,49 | $0,00984261 |
| 2026-08-03 | $1.131.158 | $657,63 | $0,00995362 |
| 2026-08-02 | $1.177.214 | $128,02 | $0,00971224 |
| 2026-08-01 | $1.225.674 | $221,98 | $0,01010768 |
| 2026-07-31 | $1.220.664 | $487,85 | $0,01052377 |
| 2026-07-30 | $1.213.390 | $69,12 | $0,01048075 |
| 2026-07-29 | $1.220.077 | $5.206,76 | $0,01041829 |
| 2026-07-28 | $1.321.511 | $3.482,69 | $0,01047571 |
| 2026-07-27 | $1.338.795 | $3.682,33 | $0,01134663 |
| 2026-07-26 | $1.311.272 | $211,29 | $0,01149504 |
| 2026-07-25 | $1.305.363 | $3.004,64 | $0,01125872 |
| 2026-07-24 | $1.285.692 | $6.227,42 | $0,01120799 |
| 2026-07-23 | $1.355.605 | $1.346,28 | $0,01103908 |
| 2026-07-22 | $1.306.923 | $90,53 | $0,01163937 |
| 2026-07-21 | $1.294.427 | $206,56 | $0,01122138 |
| 2026-07-20 | $1.217.714 | $56,83 | $0,01111409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
