Wave Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $52.899 | $651,57 | N/A |
| 2026-10-03 | $56.717 | $978,63 | $0,00005294 |
| 2026-10-02 | $59.529 | $2.268,10 | $0,00005676 |
| 2026-10-01 | $53.587 | $1.503,93 | $0,00005958 |
| 2026-09-30 | $63.993 | $497,87 | $0,00005363 |
| 2026-09-29 | $68.238 | $4.048,58 | $0,00006404 |
| 2026-09-28 | $72.609 | $2.066,26 | $0,00006829 |
| 2026-09-27 | $86.574 | $1.893,71 | $0,00007267 |
| 2026-09-26 | $94.064 | $2.806,97 | $0,00008664 |
| 2026-09-25 | $98.737 | $1.184,31 | $0,00009414 |
| 2026-09-24 | $92.395 | $4.539,68 | $0,00009881 |
| 2026-09-23 | $75.563 | $1.646,49 | $0,00009247 |
| 2026-09-22 | $72.344 | $5.100,12 | $0,00007562 |
| 2026-09-21 | $63.946 | $14.753,34 | $0,00007240 |
| 2026-09-20 | $38.273 | $1.599,72 | $0,00006400 |
| 2026-09-19 | $43.409 | $1.074,80 | $0,00003830 |
| 2026-09-18 | $40.293 | $188,37 | $0,00004344 |
| 2026-09-17 | $36.098 | $71,37 | $0,00004032 |
| 2026-09-16 | $34.497 | $22,57 | $0,00003613 |
| 2026-09-15 | $37.023 | $84,19 | $0,00003452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
