Waveform by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.322.104 | $5.583,85 | N/A |
| 2026-07-27 | $1.209.663 | $6,47 | $0,00132210 |
| 2026-07-26 | $1.179.863 | $350,99 | $0,00120966 |
| 2026-07-25 | $1.190.728 | $8.968,23 | $0,00117986 |
| 2026-07-24 | $1.141.884 | $183,66 | $0,00119073 |
| 2026-07-23 | $1.169.919 | $2,37 | $0,00114188 |
| 2026-07-22 | $1.246.037 | $3.700,90 | $0,00116992 |
| 2026-07-21 | $1.235.477 | $6.872,38 | $0,00124604 |
| 2026-07-20 | $1.228.030 | $1,84 | $0,00123548 |
| 2026-07-19 | $1.223.781 | $73,88 | $0,00122803 |
| 2026-07-18 | $1.262.668 | $1,77 | $0,00122378 |
| 2026-07-17 | $1.255.292 | $1.189,30 | $0,00126267 |
| 2026-07-16 | $1.257.508 | $6,95 | $0,00125529 |
| 2026-07-15 | $1.216.652 | $2.882,29 | $0,00125751 |
| 2026-07-14 | $1.078.953 | $2.819,04 | $0,00121665 |
| 2026-07-13 | $1.047.790 | $2.873,60 | $0,00107895 |
| 2026-07-12 | $1.159.139 | $2.995,67 | $0,00104779 |
| 2026-07-11 | $1.194.820 | $6.828,79 | $0,00115914 |
| 2026-07-10 | $969.300 | $4.147,82 | $0,00119482 |
| 2026-07-09 | $1.090.546 | $1.607,19 | $0,00096930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
