Waveform by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.971.620 | $50,00 | N/A |
| 2026-11-01 | $1.955.595 | $90,12 | $0,00197162 |
| 2026-10-31 | $1.981.055 | $48,36 | $0,00195560 |
| 2026-10-30 | $1.855.274 | $20,99 | $0,00198105 |
| 2026-10-29 | $1.979.896 | $1,18 | $0,00185527 |
| 2026-10-28 | $2.071.457 | $2,67 | $0,00197990 |
| 2026-10-27 | $2.030.592 | $1,83 | $0,00207146 |
| 2026-10-26 | $2.040.232 | $10,96 | $0,00203059 |
| 2026-10-25 | $2.013.443 | $4,50 | $0,00204023 |
| 2026-10-24 | $2.127.753 | $664,17 | $0,00201344 |
| 2026-10-23 | $2.164.388 | $2,73 | $0,00212775 |
| 2026-10-22 | $2.291.779 | $49,44 | $0,00216439 |
| 2026-10-21 | $2.264.387 | $6,96 | $0,00229178 |
| 2026-10-20 | $2.208.291 | $3,52 | $0,00226439 |
| 2026-10-19 | $2.189.849 | $3,49 | $0,00220829 |
| 2026-10-18 | $2.178.173 | $35,14 | $0,00218985 |
| 2026-10-17 | $2.246.451 | $37,55 | $0,00217817 |
| 2026-10-16 | $2.260.747 | $8,18 | $0,00224645 |
| 2026-10-15 | $2.215.409 | $8,06 | $0,00226075 |
| 2026-10-14 | $2.342.763 | $632,11 | $0,00221541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
