Waveform by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $501.005 | $15.437,64 | N/A |
| 2026-06-11 | $537.498 | $23.469 | $0,00050012 |
| 2026-06-10 | $303.661 | $3.861,44 | $0,00053772 |
| 2026-06-09 | $367.405 | $4.887,55 | $0,00030416 |
| 2026-06-08 | $297.562 | $693,83 | $0,00036740 |
| 2026-06-07 | $281.031 | $2.016,01 | $0,00029642 |
| 2026-06-06 | $300.059 | $2.711,43 | $0,00028103 |
| 2026-06-05 | $357.459 | $10.369,00 | $0,00030112 |
| 2026-06-04 | $670.798 | $856,55 | $0,00035746 |
| 2026-06-03 | $646.627 | $1.890,83 | $0,00066986 |
| 2026-06-02 | $736.495 | $1.649,29 | $0,00064589 |
| 2026-06-01 | $761.227 | $832,74 | $0,00073649 |
| 2026-05-31 | $770.512 | $686,95 | $0,00076117 |
| 2026-05-30 | $789.545 | $1.163,24 | $0,00077041 |
| 2026-05-29 | $791.906 | $1.063,46 | $0,00079021 |
| 2026-05-28 | $824.564 | $1.182,81 | $0,00079234 |
| 2026-05-27 | $937.003 | $1.305,73 | $0,00082456 |
| 2026-05-26 | $929.685 | $1.212,89 | $0,00093624 |
| 2026-05-25 | $927.789 | $1.533,21 | $0,00093032 |
| 2026-05-24 | $952.504 | $4,31 | $0,00092737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
