Waveform by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.579.068 | $10,77 | N/A |
| 2026-09-11 | $2.560.570 | $9,25 | $0,00257907 |
| 2026-09-10 | $2.714.263 | $945,05 | $0,00256057 |
| 2026-09-09 | $2.969.403 | $125,23 | $0,00271426 |
| 2026-09-08 | $3.049.594 | $1.272,85 | $0,00296940 |
| 2026-09-07 | $3.094.874 | $212,59 | $0,00304959 |
| 2026-09-06 | $2.928.564 | $38,74 | $0,00309487 |
| 2026-09-05 | $2.819.459 | $98,86 | $0,00292856 |
| 2026-09-04 | $2.976.323 | $111,37 | $0,00281946 |
| 2026-09-03 | $2.884.123 | $2.061,93 | $0,00297632 |
| 2026-09-02 | $3.018.010 | $304,93 | $0,00288412 |
| 2026-09-01 | $3.099.047 | $1.841,64 | $0,00301801 |
| 2026-08-31 | $3.062.657 | $6.771,68 | $0,00309905 |
| 2026-08-30 | $3.562.309 | $2.859,73 | $0,00306266 |
| 2026-08-29 | $3.754.219 | $33.512 | $0,00356231 |
| 2026-08-28 | $4.390.995 | $20.160 | $0,00375422 |
| 2026-08-27 | $4.527.797 | $55.746 | $0,00439100 |
| 2026-08-26 | $3.417.856 | $54.170 | $0,00452780 |
| 2026-08-25 | $3.352.566 | $48.941 | $0,00341786 |
| 2026-08-24 | $3.198.931 | $48.912 | $0,00335257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
