Waveform Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $6.444,29 | $5,15 | N/A |
| 2026-11-07 | $6.507,97 | $5,20 | $0,00000645 |
| 2026-11-06 | $6.448,10 | $3,28 | $0,00000651 |
| 2026-11-05 | $6.900,83 | $3,69 | $0,00000645 |
| 2026-11-04 | $6.992,15 | $3,74 | $0,00000691 |
| 2026-11-03 | $6.637,73 | $2,68 | $0,00000700 |
| 2026-11-02 | $6.873,78 | $4,70 | $0,00000664 |
| 2026-11-01 | $6.877,09 | $2,29 | $0,00000688 |
| 2026-10-31 | $6.982,45 | $1,27 | $0,00000688 |
| 2026-10-28 | $7.357,37 | $7,22 | $0,00000699 |
| 2026-10-27 | $7.318,57 | $3,23 | $0,00000736 |
| 2026-10-26 | $7.333,06 | $1,14 | $0,00000733 |
| 2026-10-23 | $7.480,59 | $1,49 | $0,00000734 |
| 2026-10-22 | $7.518,45 | $1,49 | $0,00000749 |
| 2026-10-20 | $7.621,73 | $1,033 | $0,00000753 |
| 2026-10-19 | $7.533,42 | $1,021 | $0,00000763 |
| 2026-10-16 | $7.667,80 | $4,85 | $0,00000754 |
| 2026-10-15 | $7.539,00 | $48,41 | $0,00000767 |
| 2026-10-14 | $7.760,96 | $65,38 | $0,00000755 |
| 2026-10-13 | $7.789,51 | $1,23 | $0,00000777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
