Waveform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.607,96 | $6,36 | N/A |
| 2026-09-22 | $8.556,54 | $6,32 | $0,00000861 |
| 2026-09-20 | $8.105,97 | $107,01 | $0,00000856 |
| 2026-09-19 | $8.465,59 | $9,92 | $0,00000811 |
| 2026-09-18 | $8.489,40 | $9,95 | $0,00000847 |
| 2026-09-16 | $7.277,16 | $8,32 | $0,00000849 |
| 2026-09-15 | $7.666,33 | $13.050,28 | $0,00000728 |
| 2026-09-14 | $8.761,29 | $2.321,37 | $0,00000767 |
| 2026-09-12 | $7.621,65 | $14,11 | $0,00000877 |
| 2026-09-11 | $7.704,15 | $14,31 | $0,00000763 |
| 2026-09-10 | $7.595,10 | $4,84 | $0,00000771 |
| 2026-09-09 | $7.726,29 | $9,85 | $0,00000760 |
| 2026-09-08 | $7.812,30 | $4,98 | $0,00000773 |
| 2026-09-01 | $7.738,44 | $33,78 | $0,00000782 |
| 2026-08-31 | $7.695,33 | $5,46 | $0,00000774 |
| 2026-08-30 | $8.091,88 | $5,74 | $0,00000770 |
| 2026-08-27 | $7.685,97 | $1,21 | $0,00000810 |
| 2026-08-26 | $7.268,39 | $10,52 | $0,00000769 |
| 2026-08-25 | $7.439,77 | $10,77 | $0,00000727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
