Waves Ducks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $154.191 | $54,68 | N/A |
| 2026-07-25 | $153.413 | $6,20 | $1,60 |
| 2026-07-24 | $153.073 | $22,22 | $1,59 |
| 2026-07-23 | $157.436 | $24,45 | $1,59 |
| 2026-07-22 | $158.959 | $36,77 | $1,63 |
| 2026-07-21 | $156.608 | $207,53 | $1,65 |
| 2026-07-20 | $156.187 | $42,70 | $1,62 |
| 2026-07-19 | $159.362 | $85,62 | $1,62 |
| 2026-07-18 | $157.850 | $40,36 | $1,65 |
| 2026-07-17 | $157.578 | $265,85 | $1,63 |
| 2026-07-16 | $158.437 | $5,54 | $1,63 |
| 2026-07-15 | $159.172 | $74,12 | $1,64 |
| 2026-07-14 | $155.405 | $31,89 | $1,65 |
| 2026-07-13 | $160.496 | $96,53 | $1,61 |
| 2026-07-12 | $157.745 | $208,99 | $1,66 |
| 2026-07-11 | $153.164 | $74,89 | $1,63 |
| 2026-07-10 | $152.480 | $66,30 | $1,58 |
| 2026-07-09 | $148.103 | $83,51 | $1,57 |
| 2026-07-08 | $149.905 | $321,02 | $1,53 |
| 2026-07-07 | $135.763 | $55,31 | $1,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
