Waves Ducks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $150.821 | $16,12 | N/A |
| 2026-09-15 | $149.607 | $21,11 | $1,54 |
| 2026-09-14 | $161.354 | $67,91 | $1,53 |
| 2026-09-13 | $181.528 | $22,69 | $1,65 |
| 2026-09-12 | $161.814 | $6,90 | $1,85 |
| 2026-09-11 | $168.737 | $56,38 | $1,65 |
| 2026-09-10 | $185.891 | $607,44 | $1,72 |
| 2026-09-09 | $157.866 | $884,27 | $1,89 |
| 2026-09-08 | $152.336 | $331,78 | $1,61 |
| 2026-09-07 | $164.596 | $93,71 | $1,55 |
| 2026-09-06 | $170.290 | $124,32 | $1,68 |
| 2026-09-05 | $170.774 | $41,09 | $1,73 |
| 2026-09-04 | $168.269 | $108,74 | $1,74 |
| 2026-09-03 | $158.592 | $24,19 | $1,71 |
| 2026-09-02 | $153.604 | $36,23 | $1,61 |
| 2026-09-01 | $151.097 | $31,54 | $1,61 |
| 2026-08-31 | $149.581 | $125,68 | $1,58 |
| 2026-08-30 | $156.904 | $34,30 | $1,57 |
| 2026-08-29 | $148.655 | $53,31 | $1,64 |
| 2026-08-28 | $148.409 | $46,27 | $1,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
