Waves Enterprise Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $8,95 | N/A |
| 2026-08-31 | $0,000000000000000000 | $2,54 | $0,00086287 |
| 2026-08-30 | $0,000000000000000000 | $8,10 | $0,00085118 |
| 2026-08-29 | $0,000000000000000000 | $34,73 | $0,00087531 |
| 2026-08-28 | $0,000000000000000000 | $2,67 | $0,00086151 |
| 2026-08-27 | $0,000000000000000000 | $3,24 | $0,00090444 |
| 2026-08-26 | $0,000000000000000000 | $4,08 | $0,00090378 |
| 2026-08-25 | $0,000000000000000000 | $0,833806 | $0,00086942 |
| 2026-08-24 | $0,000000000000000000 | $3,43 | $0,00087771 |
| 2026-08-23 | $0,000000000000000000 | $0,748507 | $0,00090425 |
| 2026-08-22 | $0,000000000000000000 | $6,04 | $0,00085688 |
| 2026-08-21 | $0,000000000000000000 | $4,01 | $0,00089646 |
| 2026-08-20 | $0,000000000000000000 | $1,40 | $0,00081503 |
| 2026-08-19 | $0,000000000000000000 | $10,10 | $0,00078632 |
| 2026-08-18 | $0,000000000000000000 | $0,539775 | $0,00074142 |
| 2026-08-17 | $0,000000000000000000 | $6,09 | $0,00075608 |
| 2026-08-16 | $0,000000000000000000 | $1,96 | $0,00075589 |
| 2026-08-15 | $0,000000000000000000 | $0,305560 | $0,00075648 |
| 2026-08-14 | $0,000000000000000000 | $1,61 | $0,00076552 |
| 2026-08-13 | $0,000000000000000000 | $13,95 | $0,00078760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
