Waves Enterprise Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $4,18 | N/A |
| 2026-10-16 | $0,000000000000000000 | $4,88 | $0,00074511 |
| 2026-10-15 | $0,000000000000000000 | $2,98 | $0,00075627 |
| 2026-10-14 | $0,000000000000000000 | $0,324940 | $0,00074693 |
| 2026-10-13 | $0,000000000000000000 | $1,26 | $0,00080090 |
| 2026-10-12 | $0,000000000000000000 | $0,838876 | $0,00078553 |
| 2026-10-11 | $0,000000000000000000 | $6,85 | $0,00084296 |
| 2026-10-10 | $0,000000000000000000 | $4,41 | $0,00083479 |
| 2026-10-09 | $0,000000000000000000 | $17,14 | $0,00080672 |
| 2026-10-08 | $0,000000000000000000 | $34,66 | $0,00076954 |
| 2026-10-07 | $0,000000000000000000 | $12,04 | $0,00081397 |
| 2026-10-06 | $0,000000000000000000 | $23,32 | $0,00086783 |
| 2026-10-05 | $0,000000000000000000 | $22,54 | $0,00088871 |
| 2026-10-04 | $0,000000000000000000 | $21,65 | $0,00090108 |
| 2026-10-03 | $0,000000000000000000 | $0,369535 | $0,00094240 |
| 2026-10-02 | $0,000000000000000000 | $18,68 | $0,00095600 |
| 2026-10-01 | $0,000000000000000000 | $4,03 | $0,00097393 |
| 2026-09-30 | $0,000000000000000000 | $2,69 | $0,00090149 |
| 2026-09-29 | $0,000000000000000000 | $3,84 | $0,00084678 |
| 2026-09-28 | $0,000000000000000000 | $1,36 | $0,00083364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
