Waves Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $20.892.730 | $986.777 | N/A |
| 2026-08-06 | $20.749.291 | $1.616.566 | $0,208927 |
| 2026-08-05 | $21.174.774 | $882.386 | $0,207493 |
| 2026-08-04 | $21.685.968 | $2.515.690 | $0,211748 |
| 2026-08-03 | $21.961.020 | $683.196 | $0,216860 |
| 2026-08-02 | $21.532.375 | $1.082.239 | $0,219610 |
| 2026-08-01 | $21.612.812 | $1.344.289 | $0,215324 |
| 2026-07-31 | $22.080.685 | $874.173 | $0,216128 |
| 2026-07-30 | $21.709.820 | $2.067.737 | $0,220807 |
| 2026-07-29 | $22.660.025 | $2.245.752 | $0,217098 |
| 2026-07-28 | $22.705.438 | $2.702.903 | $0,226600 |
| 2026-07-27 | $24.828.906 | $1.690.037 | $0,227054 |
| 2026-07-26 | $24.906.290 | $1.472.768 | $0,248289 |
| 2026-07-25 | $24.718.484 | $704.965 | $0,249063 |
| 2026-07-24 | $24.885.863 | $874.671 | $0,247185 |
| 2026-07-23 | $25.056.395 | $889.340 | $0,248859 |
| 2026-07-22 | $25.333.801 | $3.993.569 | $0,250564 |
| 2026-07-21 | $25.055.718 | $2.489.553 | $0,253338 |
| 2026-07-20 | $25.127.110 | $1.442.986 | $0,250557 |
| 2026-07-19 | $25.576.113 | $948.226 | $0,251271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
