Waves Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $29.275.114 | $4.968.413 | N/A |
| 2026-06-22 | $29.694.498 | $29.055.452 | $0,292705 |
| 2026-06-21 | $27.775.874 | $542.090 | $0,297197 |
| 2026-06-20 | $28.302.126 | $12.493.554 | $0,277805 |
| 2026-06-19 | $26.911.242 | $1.317.909 | $0,283424 |
| 2026-06-18 | $28.075.606 | $5.498.495 | $0,269115 |
| 2026-06-17 | $29.332.737 | $20.362.753 | $0,280755 |
| 2026-06-16 | $27.159.297 | $4.688.980 | $0,293323 |
| 2026-06-15 | $27.290.160 | $2.507.242 | $0,271580 |
| 2026-06-14 | $27.854.455 | $8.793.812 | $0,271842 |
| 2026-06-13 | $29.320.785 | $32.201.466 | $0,278545 |
| 2026-06-12 | $25.765.889 | $2.956.930 | $0,294954 |
| 2026-06-11 | $24.925.742 | $2.429.405 | $0,257064 |
| 2026-06-10 | $25.017.850 | $2.550.103 | $0,249257 |
| 2026-06-09 | $26.511.634 | $2.779.119 | $0,249969 |
| 2026-06-08 | $26.743.794 | $3.053.643 | $0,262646 |
| 2026-06-07 | $26.168.054 | $2.253.244 | $0,267438 |
| 2026-06-06 | $25.666.404 | $1.749.656 | $0,260830 |
| 2026-06-05 | $28.657.233 | $4.702.067 | $0,255464 |
| 2026-06-04 | $30.634.643 | $1.115.463 | $0,285788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
