Waves Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $26.966.813 | $823.087 | N/A |
| 2026-09-20 | $27.227.345 | $1.985.022 | $0,269668 |
| 2026-09-19 | $27.059.746 | $2.205.093 | $0,272273 |
| 2026-09-18 | $25.938.506 | $5.007.605 | $0,270597 |
| 2026-09-17 | $25.796.723 | $2.926.486 | $0,259385 |
| 2026-09-16 | $24.528.941 | $2.133.096 | $0,257967 |
| 2026-09-15 | $26.122.588 | $5.677.853 | $0,245289 |
| 2026-09-14 | $26.595.530 | $4.035.166 | $0,261226 |
| 2026-09-13 | $29.162.862 | $7.100.997 | $0,265955 |
| 2026-09-12 | $26.077.690 | $2.549.413 | $0,291629 |
| 2026-09-11 | $27.799.762 | $22.688.410 | $0,260777 |
| 2026-09-10 | $31.158.907 | $54.158.085 | $0,277998 |
| 2026-09-09 | $27.685.929 | $46.325.455 | $0,311589 |
| 2026-09-08 | $23.048.596 | $703.676 | $0,276859 |
| 2026-09-07 | $22.946.770 | $814.210 | $0,230486 |
| 2026-09-06 | $23.042.025 | $735.659 | $0,229468 |
| 2026-09-05 | $22.465.532 | $851.709 | $0,230420 |
| 2026-09-04 | $22.243.041 | $1.182.143 | $0,224655 |
| 2026-09-03 | $21.717.164 | $627.491 | $0,222430 |
| 2026-09-02 | $21.946.410 | $1.240.997 | $0,217172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
