WAWA CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $30.582 | $8,06 | N/A |
| 2026-08-11 | $30.427 | $3,02 | $0,00003088 |
| 2026-08-09 | $30.909 | $2,55 | $0,00003072 |
| 2026-08-08 | $29.523 | $2,93 | $0,00003121 |
| 2026-08-07 | $29.147 | $69,63 | $0,00002981 |
| 2026-08-06 | $29.436 | $4,37 | $0,00002943 |
| 2026-08-05 | $29.946 | $1,58 | $0,00002972 |
| 2026-08-03 | $29.793 | $3,94 | $0,00003023 |
| 2026-08-02 | $29.757 | $3,93 | $0,00003008 |
| 2026-07-31 | $30.567 | $4,19 | $0,00003004 |
| 2026-07-30 | $29.894 | $13,40 | $0,00003086 |
| 2026-07-29 | $30.181 | $13,55 | $0,00003018 |
| 2026-07-28 | $30.103 | $33,89 | $0,00003047 |
| 2026-07-27 | $31.235 | $38,79 | $0,00003039 |
| 2026-07-26 | $30.371 | $3,91 | $0,00003154 |
| 2026-07-25 | $29.816 | $1,41 | $0,00003066 |
| 2026-07-24 | $31.813 | $690,39 | $0,00003010 |
| 2026-07-23 | $34.185 | $98,35 | $0,00003212 |
| 2026-07-22 | $34.325 | $191,89 | $0,00003451 |
| 2026-07-21 | $34.232 | $1.103,04 | $0,00003466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
