WAWA CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $48.386 | $18,85 | N/A |
| 2026-09-25 | $48.590 | $861,32 | $0,00004885 |
| 2026-09-24 | $49.648 | $4,43 | $0,00004906 |
| 2026-09-23 | $51.599 | $352,05 | $0,00005013 |
| 2026-09-22 | $53.026 | $22,77 | $0,00005210 |
| 2026-09-21 | $49.526 | $29,86 | $0,00005354 |
| 2026-09-20 | $49.580 | $79,03 | $0,00005000 |
| 2026-09-19 | $50.406 | $41,38 | $0,00005006 |
| 2026-09-18 | $45.170 | $331,09 | $0,00005089 |
| 2026-09-17 | $44.024 | $252,85 | $0,00004561 |
| 2026-09-16 | $42.251 | $41,90 | $0,00004445 |
| 2026-09-15 | $43.655 | $8,86 | $0,00004266 |
| 2026-09-14 | $43.451 | $8,75 | $0,00004408 |
| 2026-09-13 | $44.325 | $25,81 | $0,00004387 |
| 2026-09-12 | $44.718 | $10,17 | $0,00004475 |
| 2026-09-11 | $43.317 | $3,00 | $0,00004515 |
| 2026-09-10 | $44.213 | $6,09 | $0,00004373 |
| 2026-09-09 | $44.997 | $63,98 | $0,00004464 |
| 2026-09-08 | $45.493 | $15,86 | $0,00004543 |
| 2026-09-07 | $46.626 | $60,80 | $0,00004593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
