WAWA CAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $27.254 | $34,15 | N/A |
| 2026-06-26 | $25.640 | $530,82 | $0,00002754 |
| 2026-06-25 | $24.987 | $548,41 | $0,00002589 |
| 2026-06-24 | $24.987 | $548,41 | $0,00002547 |
| 2026-06-23 | $25.910 | $3,99 | $0,00002547 |
| 2026-06-22 | $25.913 | $13,13 | $0,00002616 |
| 2026-06-21 | $25.997 | $389,23 | $0,00002616 |
| 2026-06-20 | $25.997 | $389,23 | $0,00002625 |
| 2026-06-19 | $25.119 | $4,71 | $0,00002625 |
| 2026-06-18 | $25.603 | $8,34 | $0,00002536 |
| 2026-06-17 | $25.603 | $8,34 | $0,00002597 |
| 2026-06-08 | $21.694 | $5,16 | $0,00002597 |
| 2026-06-07 | $21.694 | $5,16 | $0,00002190 |
| 2026-06-06 | $22.321 | $33,30 | $0,00002190 |
| 2026-06-05 | $24.641 | $236,44 | $0,00002254 |
| 2026-06-04 | $26.242 | $12,08 | $0,00002489 |
| 2026-06-03 | $28.400 | $150,27 | $0,00002649 |
| 2026-06-02 | $30.053 | $10,19 | $0,00002866 |
| 2026-06-01 | $30.709 | $9,51 | $0,00003045 |
| 2026-05-31 | $30.792 | $54,55 | $0,00003101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
