WAWA CAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $39.417 | $3,14 | N/A |
| 2026-10-31 | $39.769 | $8,23 | $0,00003980 |
| 2026-10-30 | $39.249 | $93,88 | $0,00004015 |
| 2026-10-29 | $42.671 | $38,94 | $0,00003963 |
| 2026-10-28 | $42.108 | $59,22 | $0,00004308 |
| 2026-10-27 | $41.634 | $70,08 | $0,00004251 |
| 2026-10-26 | $41.557 | $2,29 | $0,00004204 |
| 2026-10-25 | $41.995 | $2,13 | $0,00004196 |
| 2026-10-24 | $42.190 | $402,96 | $0,00004240 |
| 2026-10-23 | $41.430 | $290,81 | $0,00004260 |
| 2026-10-22 | $41.338 | $133,51 | $0,00004183 |
| 2026-10-21 | $40.598 | $6,74 | $0,00004174 |
| 2026-10-20 | $39.612 | $1,53 | $0,00004099 |
| 2026-10-19 | $39.710 | $11,42 | $0,00003999 |
| 2026-10-18 | $39.456 | $22,69 | $0,00004009 |
| 2026-10-17 | $39.544 | $11,37 | $0,00003984 |
| 2026-10-16 | $40.325 | $129,06 | $0,00003993 |
| 2026-10-15 | $40.293 | $40,84 | $0,00004071 |
| 2026-10-14 | $41.191 | $10,40 | $0,00004068 |
| 2026-10-13 | $40.657 | $81,62 | $0,00004159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
