WAX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $18.072.436 | $1.323.623 | N/A |
| 2026-06-24 | $18.778.318 | $2.045.925 | $0,00389999 |
| 2026-06-23 | $19.185.625 | $592.000 | $0,00405520 |
| 2026-06-22 | $19.684.560 | $655.861 | $0,00414511 |
| 2026-06-21 | $20.472.324 | $2.113.598 | $0,00425170 |
| 2026-06-20 | $19.395.856 | $753.948 | $0,00442463 |
| 2026-06-19 | $19.502.917 | $824.905 | $0,00419149 |
| 2026-06-18 | $20.399.285 | $1.023.895 | $0,00421638 |
| 2026-06-17 | $20.809.808 | $948.631 | $0,00440290 |
| 2026-06-16 | $21.336.978 | $1.107.371 | $0,00449981 |
| 2026-06-15 | $21.575.098 | $969.811 | $0,00461533 |
| 2026-06-14 | $21.194.528 | $1.022.934 | $0,00467064 |
| 2026-06-13 | $21.094.375 | $1.330.752 | $0,00458348 |
| 2026-06-12 | $21.238.022 | $1.603.731 | $0,00456948 |
| 2026-06-11 | $20.323.375 | $1.596.686 | $0,00459580 |
| 2026-06-10 | $20.863.212 | $4.479.506 | $0,00440166 |
| 2026-06-09 | $21.855.986 | $1.080.908 | $0,00451526 |
| 2026-06-08 | $22.050.217 | $1.638.345 | $0,00472984 |
| 2026-06-07 | $22.002.148 | $1.237.471 | $0,00477297 |
| 2026-06-06 | $21.843.979 | $2.372.413 | $0,00477561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
