WAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $21.963.742 | $544.229 | N/A |
| 2026-10-19 | $22.089.821 | $545.134 | $0,00467082 |
| 2026-10-18 | $22.671.445 | $657.219 | $0,00469825 |
| 2026-10-17 | $23.359.528 | $1.094.674 | $0,00482260 |
| 2026-10-16 | $24.238.434 | $1.112.391 | $0,00496963 |
| 2026-10-15 | $24.213.436 | $925.465 | $0,00515731 |
| 2026-10-14 | $24.897.857 | $859.129 | $0,00515268 |
| 2026-10-13 | $25.012.144 | $1.065.560 | $0,00529904 |
| 2026-10-12 | $27.493.060 | $556.629 | $0,00532408 |
| 2026-10-11 | $27.491.262 | $541.697 | $0,00585294 |
| 2026-10-10 | $27.543.103 | $777.470 | $0,00585334 |
| 2026-10-09 | $26.792.204 | $1.226.871 | $0,00586517 |
| 2026-10-08 | $27.409.347 | $1.108.958 | $0,00570603 |
| 2026-10-07 | $28.615.237 | $883.138 | $0,00583825 |
| 2026-10-06 | $29.485.540 | $1.328.034 | $0,00609593 |
| 2026-10-05 | $29.524.037 | $1.556.617 | $0,00628217 |
| 2026-10-04 | $28.981.995 | $3.325.346 | $0,00629122 |
| 2026-10-03 | $30.210.654 | $2.811.857 | $0,00617654 |
| 2026-10-02 | $29.114.396 | $1.200.967 | $0,00643925 |
| 2026-10-01 | $29.417.462 | $1.611.643 | $0,00620642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
