WAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $20.208.971 | $1.213.675 | N/A |
| 2026-08-31 | $19.747.687 | $1.780.058 | $0,00432592 |
| 2026-08-30 | $20.146.454 | $1.628.895 | $0,00422775 |
| 2026-08-29 | $20.423.759 | $3.560.978 | $0,00431370 |
| 2026-08-28 | $20.041.782 | $6.878.270 | $0,00437366 |
| 2026-08-27 | $19.435.283 | $1.268.790 | $0,00429243 |
| 2026-08-26 | $18.976.221 | $1.257.622 | $0,00416309 |
| 2026-08-25 | $19.506.989 | $1.665.327 | $0,00406531 |
| 2026-08-24 | $20.029.126 | $1.397.348 | $0,00417957 |
| 2026-08-23 | $19.849.432 | $2.779.620 | $0,00429202 |
| 2026-08-22 | $19.897.818 | $1.908.789 | $0,00425408 |
| 2026-08-21 | $18.311.988 | $1.281.144 | $0,00426502 |
| 2026-08-20 | $17.466.226 | $1.279.133 | $0,00392563 |
| 2026-08-19 | $16.358.947 | $806.401 | $0,00374483 |
| 2026-08-18 | $16.657.928 | $858.518 | $0,00350788 |
| 2026-08-17 | $16.878.324 | $603.127 | $0,00357247 |
| 2026-08-16 | $17.116.508 | $719.200 | $0,00362023 |
| 2026-08-15 | $17.373.960 | $1.508.126 | $0,00367181 |
| 2026-08-14 | $17.208.992 | $989.609 | $0,00372753 |
| 2026-08-13 | $17.400.652 | $991.996 | $0,00369264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
