WAXE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $354,17 | N/A |
| 2026-07-30 | $0,000000000000000000 | $479,54 | $3,75 |
| 2026-07-29 | $0,000000000000000000 | $284,41 | $3,72 |
| 2026-07-28 | $0,000000000000000000 | $1.320,48 | $3,79 |
| 2026-07-27 | $0,000000000000000000 | $605,63 | $3,77 |
| 2026-07-23 | $0,000000000000000000 | $200,74 | $4,03 |
| 2026-07-22 | $0,000000000000000000 | $161,14 | $4,01 |
| 2026-07-21 | $0,000000000000000000 | $285,17 | $4,02 |
| 2026-07-20 | $0,000000000000000000 | $285,24 | $4,02 |
| 2026-07-18 | $0,000000000000000000 | $515,71 | $4,03 |
| 2026-07-17 | $0,000000000000000000 | $192,53 | $3,91 |
| 2026-07-16 | $0,000000000000000000 | $808,45 | $3,85 |
| 2026-07-15 | $0,000000000000000000 | $1.023,22 | $4,04 |
| 2026-07-14 | $0,000000000000000000 | $396,13 | $4,09 |
| 2026-07-13 | $0,000000000000000000 | $198,79 | $3,96 |
| 2026-07-12 | $0,000000000000000000 | $4,17 | $3,98 |
| 2026-07-11 | $0,000000000000000000 | $459,24 | $4,11 |
| 2026-07-10 | $0,000000000000000000 | $412,85 | $4,11 |
| 2026-07-09 | $0,000000000000000000 | $203,17 | $4,13 |
| 2026-07-08 | $0,000000000000000000 | $1.044,25 | $4,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
