WAYE.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $41.760 | $2,75 | N/A |
| 2026-09-25 | $38.370 | $1,61 | $0,00008133 |
| 2026-09-21 | $35.205 | $15,76 | $0,00007473 |
| 2026-09-20 | $33.959 | $1.228,45 | $0,00006857 |
| 2026-09-19 | $37.976 | $1.361,41 | $0,00006614 |
| 2026-09-18 | $37.654 | $28,88 | $0,00007422 |
| 2026-09-17 | $37.317 | $28,62 | $0,00007359 |
| 2026-09-16 | $35.860 | $15,78 | $0,00007293 |
| 2026-09-15 | $36.710 | $1,20 | $0,00007008 |
| 2026-09-14 | $36.161 | $2,88 | $0,00007174 |
| 2026-09-13 | $36.681 | $2,92 | $0,00007306 |
| 2026-09-02 | $41.037 | $12,69 | $0,00007412 |
| 2026-09-01 | $41.575 | $8,64 | $0,00008292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
