Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $4.848.345 | $4.359.682 | N/A |
| 2026-08-17 | $5.000.233 | $4.341.443 | $0,02165403 |
| 2026-08-16 | $5.076.832 | $4.612.222 | $0,02233241 |
| 2026-08-15 | $4.949.897 | $5.000.253 | $0,02267452 |
| 2026-08-14 | $4.826.857 | $4.692.986 | $0,02210759 |
| 2026-08-13 | $4.894.347 | $4.526.992 | $0,02155806 |
| 2026-08-12 | $4.982.584 | $4.695.552 | $0,02185949 |
| 2026-08-11 | $4.985.866 | $5.082.875 | $0,02225358 |
| 2026-08-10 | $5.204.675 | $6.076.842 | $0,02226824 |
| 2026-08-09 | $4.736.615 | $4.422.340 | $0,02324550 |
| 2026-08-08 | $4.573.549 | $4.630.107 | $0,02115502 |
| 2026-08-07 | $4.576.708 | $4.654.554 | $0,02042672 |
| 2026-08-06 | $4.437.212 | $4.523.961 | $0,02044083 |
| 2026-08-05 | $4.419.679 | $4.466.135 | $0,01981780 |
| 2026-08-04 | $4.522.737 | $4.936.827 | $0,01973949 |
| 2026-08-03 | $4.522.141 | $4.429.654 | $0,02019978 |
| 2026-08-02 | $4.618.538 | $4.518.076 | $0,02019712 |
| 2026-08-01 | $4.570.919 | $4.247.564 | $0,02062765 |
| 2026-07-31 | $4.475.089 | $4.495.677 | $0,02041498 |
| 2026-07-30 | $4.368.693 | $4.545.743 | $0,01998697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
