Wayfinder Riwayat Harga

Tanggal dalam waktu UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-28	$3.817.630	$5.476.011	N/A
2026-10-27	$3.944.329	$5.974.798	$0,01705058
2026-10-26	$3.832.153	$5.453.075	$0,01761645
2026-10-25	$4.161.324	$13.189.780	$0,01711545
2026-10-24	$3.787.379	$4.168.223	$0,01858561
2026-10-23	$3.752.947	$4.078.665	$0,01691547
2026-10-22	$3.805.550	$4.114.672	$0,01676169
2026-10-21	$3.831.828	$4.034.326	$0,01699663
2026-10-20	$3.800.537	$3.898.997	$0,01711399
2026-10-19	$3.821.175	$4.173.575	$0,01697424
2026-10-18	$3.883.400	$4.375.890	$0,01706641
2026-10-17	$3.855.038	$4.994.660	$0,01734433
2026-10-16	$4.050.375	$5.141.425	$0,01721765
2026-10-15	$3.936.628	$4.664.463	$0,01809008
2026-10-14	$4.117.762	$4.365.535	$0,01758206
2026-10-13	$4.101.462	$4.265.282	$0,01839105
2026-10-12	$4.250.392	$4.814.636	$0,01831825
2026-10-11	$4.243.401	$5.104.207	$0,01898341
2026-10-10	$4.161.241	$4.331.261	$0,01895219
2026-10-09	$4.108.337	$4.478.747	$0,01858524