Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.523.190 | $4.704.708 | N/A |
| 2026-08-31 | $5.245.138 | $5.171.229 | $0,02466808 |
| 2026-08-30 | $5.540.317 | $7.510.519 | $0,02342622 |
| 2026-08-29 | $5.265.825 | $4.904.742 | $0,02474457 |
| 2026-08-28 | $5.171.024 | $4.671.566 | $0,02351862 |
| 2026-08-27 | $5.046.545 | $4.755.233 | $0,02309521 |
| 2026-08-26 | $4.775.137 | $4.264.647 | $0,02253925 |
| 2026-08-25 | $4.830.857 | $4.516.949 | $0,02132707 |
| 2026-08-24 | $4.914.046 | $4.411.789 | $0,02157593 |
| 2026-08-23 | $4.965.837 | $4.826.939 | $0,02194747 |
| 2026-08-22 | $5.362.938 | $5.236.750 | $0,02217879 |
| 2026-08-21 | $5.117.758 | $4.579.424 | $0,02395235 |
| 2026-08-20 | $4.927.373 | $4.488.206 | $0,02285731 |
| 2026-08-19 | $4.768.131 | $4.357.108 | $0,02200700 |
| 2026-08-18 | $4.848.345 | $4.359.682 | $0,02129578 |
| 2026-08-17 | $5.006.427 | $4.349.535 | $0,02165403 |
| 2026-08-16 | $5.078.284 | $4.606.220 | $0,02236007 |
| 2026-08-15 | $4.953.601 | $5.010.996 | $0,02268101 |
| 2026-08-14 | $4.830.403 | $4.692.754 | $0,02212414 |
| 2026-08-13 | $4.894.347 | $4.526.992 | $0,02157390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
