Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $4.334.526 | $4.298.879 | N/A |
| 2026-09-17 | $4.251.246 | $4.728.271 | $0,01935918 |
| 2026-09-16 | $4.386.672 | $984.342 | $0,01898723 |
| 2026-09-15 | $4.569.808 | $4.161.429 | $0,01959208 |
| 2026-09-14 | $4.641.852 | $4.266.854 | $0,02041001 |
| 2026-09-13 | $4.739.871 | $4.271.043 | $0,02073178 |
| 2026-09-12 | $4.646.597 | $4.344.964 | $0,02116956 |
| 2026-09-11 | $4.567.323 | $4.663.077 | $0,02075297 |
| 2026-09-10 | $4.905.183 | $1.196.137 | $0,02039891 |
| 2026-09-09 | $5.191.117 | $4.478.394 | $0,02190789 |
| 2026-09-08 | $5.333.769 | $4.536.745 | $0,02318495 |
| 2026-09-07 | $5.502.439 | $4.444.933 | $0,02382207 |
| 2026-09-06 | $5.454.962 | $4.439.759 | $0,02457540 |
| 2026-09-05 | $5.357.709 | $4.218.790 | $0,02436335 |
| 2026-09-04 | $5.282.110 | $4.579.727 | $0,02392899 |
| 2026-09-03 | $5.063.726 | $5.088.253 | $0,02359135 |
| 2026-09-02 | $5.144.119 | $4.893.437 | $0,02261598 |
| 2026-09-01 | $5.523.190 | $4.704.708 | $0,02297504 |
| 2026-08-31 | $5.245.138 | $5.171.229 | $0,02466808 |
| 2026-08-30 | $5.540.317 | $7.510.519 | $0,02342622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
