Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.333.769 | $4.536.745 | N/A |
| 2026-09-07 | $5.502.439 | $4.444.933 | $0,02382207 |
| 2026-09-06 | $5.454.962 | $4.439.759 | $0,02457540 |
| 2026-09-05 | $5.357.709 | $4.218.790 | $0,02436335 |
| 2026-09-04 | $5.282.110 | $4.579.727 | $0,02392899 |
| 2026-09-03 | $5.063.726 | $5.088.253 | $0,02359135 |
| 2026-09-02 | $5.144.119 | $4.893.437 | $0,02261598 |
| 2026-09-01 | $5.523.190 | $4.704.708 | $0,02297504 |
| 2026-08-31 | $5.245.138 | $5.171.229 | $0,02466808 |
| 2026-08-30 | $5.540.317 | $7.510.519 | $0,02342622 |
| 2026-08-29 | $5.265.825 | $4.904.742 | $0,02474457 |
| 2026-08-28 | $5.171.024 | $4.671.566 | $0,02351862 |
| 2026-08-27 | $5.046.545 | $4.755.233 | $0,02309521 |
| 2026-08-26 | $4.775.137 | $4.264.647 | $0,02253925 |
| 2026-08-25 | $4.830.857 | $4.516.949 | $0,02132707 |
| 2026-08-24 | $4.914.046 | $4.411.789 | $0,02157593 |
| 2026-08-23 | $4.965.837 | $4.826.939 | $0,02194747 |
| 2026-08-22 | $5.362.938 | $5.236.750 | $0,02217879 |
| 2026-08-21 | $5.117.758 | $4.579.424 | $0,02395235 |
| 2026-08-20 | $4.927.373 | $4.488.206 | $0,02285731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
