Wayfinder Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $5.231.926 | $5.207.385 | N/A |
| 2026-06-18 | $5.443.008 | $5.222.727 | $0,02337206 |
| 2026-06-17 | $5.569.344 | $5.316.770 | $0,02431698 |
| 2026-06-16 | $5.647.651 | $5.211.894 | $0,02485693 |
| 2026-06-15 | $5.571.569 | $5.514.366 | $0,02522453 |
| 2026-06-14 | $5.418.534 | $5.203.084 | $0,02488545 |
| 2026-06-13 | $5.407.954 | $5.258.143 | $0,02420066 |
| 2026-06-12 | $5.514.634 | $5.151.917 | $0,02416166 |
| 2026-06-11 | $5.178.026 | $5.123.254 | $0,02463003 |
| 2026-06-10 | $5.468.281 | $5.274.278 | $0,02314059 |
| 2026-06-09 | $5.609.638 | $5.763.481 | $0,02441628 |
| 2026-06-08 | $5.580.241 | $5.830.947 | $0,02505418 |
| 2026-06-07 | $5.464.279 | $5.566.407 | $0,02492318 |
| 2026-06-06 | $5.480.848 | $6.052.648 | $0,02440782 |
| 2026-06-05 | $5.992.399 | $5.916.093 | $0,02451912 |
| 2026-06-04 | $6.634.871 | $4.377.632 | $0,02677064 |
| 2026-06-03 | $6.552.452 | $2.887.225 | $0,02962481 |
| 2026-06-02 | $7.167.632 | $2.863.877 | $0,02929592 |
| 2026-06-01 | $7.262.004 | $2.329.988 | $0,03198070 |
| 2026-05-31 | $7.260.326 | $2.207.268 | $0,03243456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
