Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.985.866 | $5.082.875 | N/A |
| 2026-08-10 | $5.204.675 | $6.076.842 | $0,02226824 |
| 2026-08-09 | $4.736.615 | $4.422.340 | $0,02324550 |
| 2026-08-08 | $4.573.549 | $4.630.107 | $0,02115502 |
| 2026-08-07 | $4.576.708 | $4.654.554 | $0,02042672 |
| 2026-08-06 | $4.437.212 | $4.523.961 | $0,02044083 |
| 2026-08-05 | $4.419.679 | $4.466.135 | $0,01981780 |
| 2026-08-04 | $4.522.737 | $4.936.827 | $0,01973949 |
| 2026-08-03 | $4.522.141 | $4.429.654 | $0,02019978 |
| 2026-08-02 | $4.618.538 | $4.518.076 | $0,02019712 |
| 2026-08-01 | $4.570.919 | $4.247.564 | $0,02062765 |
| 2026-07-31 | $4.475.089 | $4.495.677 | $0,02041498 |
| 2026-07-30 | $4.368.693 | $4.545.743 | $0,01998697 |
| 2026-07-29 | $4.537.534 | $4.754.087 | $0,01951178 |
| 2026-07-28 | $4.440.705 | $4.433.814 | $0,02026587 |
| 2026-07-27 | $4.666.903 | $5.035.392 | $0,01983341 |
| 2026-07-26 | $4.667.241 | $5.245.718 | $0,02084367 |
| 2026-07-25 | $4.546.715 | $5.398.175 | $0,02084518 |
| 2026-07-24 | $4.520.322 | $5.025.158 | $0,02030687 |
| 2026-07-23 | $4.616.401 | $5.520.913 | $0,02018900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
