Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.515.561 | $5.921.049 | N/A |
| 2026-07-20 | $4.275.736 | $5.032.641 | $0,02016773 |
| 2026-07-19 | $4.351.821 | $5.241.003 | $0,01909660 |
| 2026-07-18 | $4.445.363 | $8.282.498 | $0,01943642 |
| 2026-07-17 | $4.526.971 | $5.933.462 | $0,01985421 |
| 2026-07-16 | $4.454.686 | $5.195.747 | $0,02021869 |
| 2026-07-15 | $4.437.595 | $5.379.303 | $0,01989585 |
| 2026-07-14 | $4.387.608 | $5.630.442 | $0,01981951 |
| 2026-07-13 | $4.686.326 | $5.101.520 | $0,01959626 |
| 2026-07-12 | $4.938.604 | $5.735.195 | $0,02093042 |
| 2026-07-11 | $4.793.252 | $6.435.763 | $0,02205716 |
| 2026-07-10 | $4.971.657 | $8.621.109 | $0,02140798 |
| 2026-07-09 | $4.483.231 | $5.208.470 | $0,02220478 |
| 2026-07-08 | $4.827.697 | $4.915.318 | $0,02002333 |
| 2026-07-07 | $5.054.929 | $5.142.935 | $0,02156182 |
| 2026-07-06 | $5.100.075 | $4.975.712 | $0,02257670 |
| 2026-07-05 | $5.159.142 | $5.194.586 | $0,02277833 |
| 2026-07-04 | $5.233.916 | $5.296.709 | $0,02304214 |
| 2026-07-03 | $5.034.544 | $5.363.004 | $0,02337610 |
| 2026-07-02 | $5.058.443 | $6.184.932 | $0,02248565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
