Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.775.137 | $4.264.647 | N/A |
| 2026-08-25 | $4.830.857 | $4.516.949 | $0,02132707 |
| 2026-08-24 | $4.914.046 | $4.411.789 | $0,02157593 |
| 2026-08-23 | $4.965.837 | $4.826.939 | $0,02194747 |
| 2026-08-22 | $5.362.938 | $5.236.750 | $0,02217879 |
| 2026-08-21 | $5.117.758 | $4.579.424 | $0,02395235 |
| 2026-08-20 | $4.927.373 | $4.488.206 | $0,02285731 |
| 2026-08-19 | $4.768.131 | $4.357.108 | $0,02200700 |
| 2026-08-18 | $4.848.345 | $4.359.682 | $0,02129578 |
| 2026-08-17 | $5.006.427 | $4.349.535 | $0,02165403 |
| 2026-08-16 | $5.078.284 | $4.606.220 | $0,02236007 |
| 2026-08-15 | $4.953.601 | $5.010.996 | $0,02268101 |
| 2026-08-14 | $4.830.403 | $4.692.754 | $0,02212414 |
| 2026-08-13 | $4.894.347 | $4.526.992 | $0,02157390 |
| 2026-08-12 | $4.982.584 | $4.695.552 | $0,02185949 |
| 2026-08-11 | $4.985.866 | $5.082.875 | $0,02225358 |
| 2026-08-10 | $5.202.270 | $5.914.333 | $0,02226824 |
| 2026-08-09 | $4.729.112 | $4.414.800 | $0,02323476 |
| 2026-08-08 | $4.574.091 | $4.630.933 | $0,02112151 |
| 2026-08-07 | $4.580.212 | $4.655.578 | $0,02042914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
