Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.108.337 | $4.478.747 | N/A |
| 2026-10-08 | $4.293.714 | $4.664.292 | $0,01834896 |
| 2026-10-07 | $4.278.414 | $5.450.458 | $0,01917690 |
| 2026-10-06 | $4.437.342 | $8.740.158 | $0,01910857 |
| 2026-10-05 | $4.509.370 | $4.822.489 | $0,01981838 |
| 2026-10-04 | $4.493.742 | $4.669.119 | $0,02014008 |
| 2026-10-03 | $4.542.401 | $7.125.529 | $0,02007028 |
| 2026-10-02 | $4.495.136 | $11.480.233 | $0,02028760 |
| 2026-10-01 | $4.644.394 | $5.452.698 | $0,02007651 |
| 2026-09-30 | $4.537.264 | $4.921.607 | $0,02074313 |
| 2026-09-29 | $4.689.393 | $4.997.377 | $0,02026466 |
| 2026-09-28 | $4.975.021 | $4.345.791 | $0,02094411 |
| 2026-09-27 | $5.047.147 | $4.513.642 | $0,02221981 |
| 2026-09-26 | $5.099.108 | $4.689.900 | $0,02254194 |
| 2026-09-25 | $4.995.887 | $4.976.113 | $0,02277401 |
| 2026-09-24 | $4.693.520 | $5.284.739 | $0,02231300 |
| 2026-09-23 | $4.979.630 | $5.583.617 | $0,02096254 |
| 2026-09-22 | $4.760.532 | $4.652.565 | $0,02224039 |
| 2026-09-21 | $4.467.313 | $4.318.198 | $0,02126184 |
| 2026-09-20 | $4.549.190 | $4.424.983 | $0,01995224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
