Wayfinder Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.936.519 | $5.818.676 | N/A |
| 2026-11-08 | $4.333.050 | $7.426.583 | $0,01758157 |
| 2026-11-07 | $4.699.303 | $15.778.207 | $0,01935259 |
| 2026-11-06 | $4.086.846 | $13.877.723 | $0,02098837 |
| 2026-11-05 | $3.637.371 | $6.222.050 | $0,01825297 |
| 2026-11-04 | $3.522.032 | $4.766.545 | $0,01624549 |
| 2026-11-03 | $3.517.059 | $3.787.091 | $0,01573036 |
| 2026-11-02 | $3.684.504 | $4.267.555 | $0,01570815 |
| 2026-11-01 | $3.684.956 | $4.632.574 | $0,01645600 |
| 2026-10-31 | $3.578.801 | $4.561.299 | $0,01645802 |
| 2026-10-30 | $3.739.954 | $4.989.929 | $0,01598390 |
| 2026-10-29 | $4.059.835 | $6.694.114 | $0,01670366 |
| 2026-10-28 | $3.817.630 | $5.476.011 | $0,01813234 |
| 2026-10-27 | $3.944.329 | $5.974.798 | $0,01705058 |
| 2026-10-26 | $3.832.153 | $5.453.075 | $0,01761645 |
| 2026-10-25 | $4.161.324 | $13.189.780 | $0,01711545 |
| 2026-10-24 | $3.787.379 | $4.168.223 | $0,01858561 |
| 2026-10-23 | $3.752.947 | $4.078.665 | $0,01691547 |
| 2026-10-22 | $3.805.550 | $4.114.672 | $0,01676169 |
| 2026-10-21 | $3.831.828 | $4.034.326 | $0,01699663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
