Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.099.108 | $4.689.900 | N/A |
| 2026-09-25 | $4.995.887 | $4.976.113 | $0,02277401 |
| 2026-09-24 | $4.693.520 | $5.284.739 | $0,02231300 |
| 2026-09-23 | $4.979.630 | $5.583.617 | $0,02096254 |
| 2026-09-22 | $4.760.532 | $4.652.565 | $0,02224039 |
| 2026-09-21 | $4.467.313 | $4.318.198 | $0,02126184 |
| 2026-09-20 | $4.549.190 | $4.424.983 | $0,01995224 |
| 2026-09-19 | $4.563.985 | $4.356.547 | $0,02031793 |
| 2026-09-18 | $4.334.526 | $4.298.879 | $0,02038401 |
| 2026-09-17 | $4.251.246 | $4.728.271 | $0,01935918 |
| 2026-09-16 | $4.386.672 | $984.342 | $0,01898723 |
| 2026-09-15 | $4.569.808 | $4.161.429 | $0,01959208 |
| 2026-09-14 | $4.641.852 | $4.266.854 | $0,02041001 |
| 2026-09-13 | $4.739.871 | $4.271.043 | $0,02073178 |
| 2026-09-12 | $4.646.597 | $4.344.964 | $0,02116956 |
| 2026-09-11 | $4.567.323 | $4.663.077 | $0,02075297 |
| 2026-09-10 | $4.905.183 | $1.196.137 | $0,02039891 |
| 2026-09-09 | $5.191.117 | $4.478.394 | $0,02190789 |
| 2026-09-08 | $5.333.769 | $4.536.745 | $0,02318495 |
| 2026-09-07 | $5.502.439 | $4.444.933 | $0,02382207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
