WazirX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $10.728.459 | $12.141,77 | N/A |
| 2026-09-29 | $10.718.489 | $12.021,62 | $0,02350068 |
| 2026-09-28 | $11.150.534 | $30.505 | $0,02347884 |
| 2026-09-27 | $10.918.346 | $9.314,16 | $0,02442523 |
| 2026-09-26 | $10.950.615 | $21.056 | $0,02391662 |
| 2026-09-25 | $11.083.885 | $12.600,66 | $0,02398731 |
| 2026-09-24 | $10.760.453 | $16.523,71 | $0,02427924 |
| 2026-09-23 | $10.597.547 | $19.352,85 | $0,02357076 |
| 2026-09-22 | $10.980.131 | $18.826,42 | $0,02321391 |
| 2026-09-21 | $10.556.429 | $21.025 | $0,02405196 |
| 2026-09-20 | $10.552.199 | $15.217,55 | $0,02312384 |
| 2026-09-19 | $10.525.456 | $18.311,32 | $0,02311458 |
| 2026-09-18 | $10.207.613 | $18.831,27 | $0,02305600 |
| 2026-09-17 | $10.334.163 | $24.189 | $0,02235976 |
| 2026-09-16 | $10.468.225 | $15.050,76 | $0,02263697 |
| 2026-09-15 | $10.684.382 | $17.183,56 | $0,02293063 |
| 2026-09-14 | $10.493.257 | $20.805 | $0,02340413 |
| 2026-09-13 | $10.769.992 | $21.221 | $0,02298547 |
| 2026-09-12 | $10.189.979 | $11.320,88 | $0,02359165 |
| 2026-09-11 | $9.886.776 | $8.285,21 | $0,02232114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
