WDOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $75.527 | $40,64 | N/A |
| 2026-08-18 | $76.196 | $32,50 | $0,745699 |
| 2026-08-17 | $76.381 | $9,93 | $0,752302 |
| 2026-08-16 | $77.401 | $51,79 | $0,754130 |
| 2026-08-15 | $76.964 | $26,59 | $0,764202 |
| 2026-08-14 | $78.637 | $23,13 | $0,759890 |
| 2026-08-13 | $78.879 | $17,56 | $0,776403 |
| 2026-08-12 | $79.365 | $42,83 | $0,778797 |
| 2026-08-11 | $81.507 | $56,71 | $0,783588 |
| 2026-08-10 | $81.420 | $63,65 | $0,804741 |
| 2026-08-09 | $82.694 | $4,05 | $0,803878 |
| 2026-08-08 | $81.571 | $80,05 | $0,816654 |
| 2026-08-07 | $83.964 | $16,52 | $0,805569 |
| 2026-08-06 | $85.218 | $91,18 | $0,829195 |
| 2026-08-05 | $83.986 | $42,80 | $0,841585 |
| 2026-08-04 | $83.226 | $802,44 | $0,829421 |
| 2026-08-03 | $80.239 | $173,12 | $0,821908 |
| 2026-08-02 | $78.464 | $52,33 | $0,792417 |
| 2026-08-01 | $77.814 | $30,14 | $0,774886 |
| 2026-07-31 | $77.699 | $23,94 | $0,768460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
