WDOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $81.326 | $63,58 | N/A |
| 2026-08-09 | $82.694 | $4,05 | $0,802954 |
| 2026-08-08 | $81.571 | $80,05 | $0,816654 |
| 2026-08-07 | $83.964 | $16,52 | $0,805569 |
| 2026-08-06 | $85.218 | $91,18 | $0,829195 |
| 2026-08-05 | $83.986 | $42,80 | $0,841585 |
| 2026-08-04 | $83.226 | $802,44 | $0,829421 |
| 2026-08-03 | $80.239 | $173,12 | $0,821908 |
| 2026-08-02 | $78.464 | $52,33 | $0,792417 |
| 2026-08-01 | $77.814 | $30,14 | $0,774886 |
| 2026-07-31 | $77.699 | $23,94 | $0,768460 |
| 2026-07-30 | $75.870 | $27,32 | $0,767328 |
| 2026-07-29 | $77.448 | $27,11 | $0,749265 |
| 2026-07-28 | $77.252 | $141,69 | $0,764849 |
| 2026-07-27 | $82.502 | $21,94 | $0,762914 |
| 2026-07-26 | $82.218 | $25,19 | $0,814757 |
| 2026-07-25 | $80.995 | $12,94 | $0,811956 |
| 2026-07-24 | $82.681 | $21,72 | $0,799882 |
| 2026-07-23 | $85.372 | $23,32 | $0,816526 |
| 2026-07-22 | $86.026 | $55,06 | $0,843108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
