WDOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $109.461 | $161,68 | N/A |
| 2026-10-08 | $113.384 | $79,17 | $1,075 |
| 2026-10-07 | $122.891 | $115,59 | $1,11 |
| 2026-10-06 | $123.804 | $147,29 | $1,21 |
| 2026-10-05 | $124.352 | $143,39 | $1,22 |
| 2026-10-04 | $121.883 | $191,31 | $1,22 |
| 2026-10-03 | $118.875 | $293,41 | $1,20 |
| 2026-10-02 | $121.454 | $195,21 | $1,16 |
| 2026-10-01 | $126.962 | $155,46 | $1,19 |
| 2026-09-30 | $122.831 | $123,74 | $1,24 |
| 2026-09-29 | $121.917 | $204,54 | $1,20 |
| 2026-09-28 | $129.230 | $84,12 | $1,19 |
| 2026-09-27 | $128.609 | $358,74 | $1,26 |
| 2026-09-26 | $123.661 | $62,70 | $1,26 |
| 2026-09-25 | $119.235 | $102,40 | $1,21 |
| 2026-09-24 | $113.569 | $166,23 | $1,16 |
| 2026-09-23 | $124.143 | $124,65 | $1,11 |
| 2026-09-22 | $123.522 | $143,13 | $1,21 |
| 2026-09-21 | $116.885 | $220,03 | $1,21 |
| 2026-09-20 | $114.281 | $161,72 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
