We Can Win Together Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $5.077,11 | $6,07 | N/A |
| 2026-06-23 | $5.299,08 | $5,69 | $0,00000508 |
| 2026-06-22 | $5.273,38 | $5,69 | $0,00000530 |
| 2026-06-17 | $5.600,17 | $7,38 | $0,00000531 |
| 2026-06-16 | $5.556,89 | $7,36 | $0,00000560 |
| 2026-06-15 | $5.556,89 | $7,36 | $0,00000559 |
| 2026-06-12 | $4.831,40 | $32,35 | $0,00000559 |
| 2026-06-11 | $4.648,38 | $44,20 | $0,00000485 |
| 2026-06-10 | $4.648,38 | $44,20 | $0,00000465 |
| 2026-06-08 | $4.943,11 | $7,14 | $0,00000465 |
| 2026-06-07 | $4.702,39 | $11,44 | $0,00000495 |
| 2026-06-06 | $4.702,39 | $11,44 | $0,00000473 |
| 2026-06-02 | $6.035,04 | $1,92 | $0,00000473 |
| 2026-06-01 | $6.238,61 | $36,14 | $0,00000603 |
| 2026-05-31 | $6.110,83 | $565,61 | $0,00000627 |
| 2026-05-30 | $6.432,38 | $561,12 | $0,00000612 |
| 2026-05-29 | $6.401,88 | $561,36 | $0,00000644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
