We Can Win Together Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $6.811,63 | $11,31 | N/A |
| 2026-09-08 | $7.287,25 | $7,33 | $0,00000682 |
| 2026-09-03 | $6.849,46 | $74,99 | $0,00000729 |
| 2026-09-02 | $6.813,78 | $134,13 | $0,00000686 |
| 2026-09-01 | $6.540,90 | $57,14 | $0,00000682 |
| 2026-08-26 | $6.573,76 | $19,37 | $0,00000655 |
| 2026-08-24 | $6.346,05 | $9,32 | $0,00000658 |
| 2026-08-23 | $6.315,23 | $7,63 | $0,00000635 |
| 2026-08-22 | $6.290,96 | $123,60 | $0,00000632 |
| 2026-08-21 | $6.033,45 | $2,05 | $0,00000630 |
| 2026-08-20 | $5.878,16 | $1,72 | $0,00000604 |
| 2026-08-19 | $5.769,28 | $1,68 | $0,00000588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
