We Can Win Together Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.082,53 | $10,24 | N/A |
| 2026-07-25 | $5.114,11 | $2,58 | $0,00000509 |
| 2026-07-24 | $5.383,21 | $2,71 | $0,00000512 |
| 2026-07-22 | $5.432,82 | $2,26 | $0,00000539 |
| 2026-07-21 | $5.420,74 | $10,92 | $0,00000544 |
| 2026-07-16 | $5.400,01 | $7,53 | $0,00000543 |
| 2026-07-11 | $6.072,74 | $1.188,88 | $0,00000540 |
| 2026-07-10 | $5.631,32 | $39,36 | $0,00000608 |
| 2026-07-08 | $5.746,21 | $97,89 | $0,00000564 |
| 2026-07-07 | $5.980,12 | $6,12 | $0,00000575 |
| 2026-07-06 | $5.971,15 | $6,11 | $0,00000599 |
| 2026-07-05 | $5.967,22 | $2,21 | $0,00000598 |
| 2026-07-04 | $6.022,31 | $1,44 | $0,00000597 |
| 2026-07-03 | $5.914,85 | $4,41 | $0,00000603 |
| 2026-07-02 | $5.677,01 | $2,31 | $0,00000592 |
| 2026-07-01 | $5.458,52 | $2,21 | $0,00000568 |
| 2026-06-30 | $5.645,09 | $6,77 | $0,00000546 |
| 2026-06-29 | $5.244,73 | $12,61 | $0,00000565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
