WE LOVE ASS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $271.062 | $51,52 | N/A |
| 2026-09-25 | $259.980 | $370,03 | $0,00027109 |
| 2026-09-24 | $257.487 | $374,62 | $0,00026000 |
| 2026-09-23 | $265.413 | $133,44 | $0,00025751 |
| 2026-09-22 | $267.323 | $778,16 | $0,00026544 |
| 2026-09-21 | $246.714 | $490,52 | $0,00026735 |
| 2026-09-20 | $250.640 | $562,51 | $0,00024674 |
| 2026-09-19 | $254.332 | $1.273,13 | $0,00025066 |
| 2026-09-18 | $228.476 | $1.077,66 | $0,00025436 |
| 2026-09-17 | $229.313 | $65,60 | $0,00022850 |
| 2026-09-16 | $227.558 | $41,53 | $0,00022933 |
| 2026-09-15 | $241.874 | $50,45 | $0,00022758 |
| 2026-09-14 | $233.631 | $151,22 | $0,00024190 |
| 2026-09-13 | $239.320 | $315,31 | $0,00023365 |
| 2026-09-12 | $241.890 | $1.247,64 | $0,00023934 |
| 2026-09-11 | $235.822 | $2.080,38 | $0,00024191 |
| 2026-09-10 | $262.634 | $317,59 | $0,00023584 |
| 2026-09-09 | $267.983 | $345,07 | $0,00026266 |
| 2026-09-08 | $271.305 | $386,73 | $0,00026801 |
| 2026-09-07 | $279.635 | $862,78 | $0,00027133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
