We Love Cats Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $6.337,84 | N/A |
| 2026-11-04 | $0,000000000000000000 | $6.279,54 | $0,00067294 |
| 2026-11-03 | $0,000000000000000000 | $5.695,68 | $0,00064942 |
| 2026-11-02 | $0,000000000000000000 | $4.783,54 | $0,00065241 |
| 2026-11-01 | $0,000000000000000000 | $3.412,14 | $0,00071595 |
| 2026-10-31 | $0,000000000000000000 | $6.615,82 | $0,00073338 |
| 2026-10-30 | $0,000000000000000000 | $8.539,99 | $0,00072336 |
| 2026-10-29 | $0,000000000000000000 | $4.098,51 | $0,00068948 |
| 2026-10-28 | $0,000000000000000000 | $7.888,29 | $0,00069624 |
| 2026-10-27 | $0,000000000000000000 | $7.472,02 | $0,00070231 |
| 2026-10-26 | $0,000000000000000000 | $4.083,42 | $0,00075931 |
| 2026-10-25 | $0,000000000000000000 | $11.822,53 | $0,00080423 |
| 2026-10-24 | $0,000000000000000000 | $6.464,05 | $0,00084746 |
| 2026-10-23 | $0,000000000000000000 | $9.625,77 | $0,00079682 |
| 2026-10-22 | $0,000000000000000000 | $3.937,74 | $0,00084539 |
| 2026-10-21 | $0,000000000000000000 | $192,75 | $0,00090564 |
| 2026-10-20 | $0,000000000000000000 | $4.491,54 | $0,00091173 |
| 2026-10-19 | $0,000000000000000000 | $6.066,21 | $0,00080170 |
| 2026-10-18 | $0,000000000000000000 | $9.745,02 | $0,00079169 |
| 2026-10-17 | $0,000000000000000000 | $21.301 | $0,00077057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
