We Love Tits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $137.867 | $843,91 | N/A |
| 2026-10-05 | $145.244 | $246,49 | $0,00013788 |
| 2026-10-04 | $145.102 | $72,44 | $0,00014526 |
| 2026-10-03 | $143.013 | $486,49 | $0,00014512 |
| 2026-10-02 | $143.991 | $21,11 | $0,00014303 |
| 2026-10-01 | $143.607 | $87,04 | $0,00014400 |
| 2026-09-30 | $145.919 | $34,68 | $0,00014362 |
| 2026-09-29 | $145.049 | $74,89 | $0,00014593 |
| 2026-09-28 | $149.542 | $1.088,32 | $0,00014506 |
| 2026-09-27 | $151.594 | $1.505,29 | $0,00014956 |
| 2026-09-26 | $144.569 | $1.291,37 | $0,00015161 |
| 2026-09-25 | $130.581 | $166,87 | $0,00014458 |
| 2026-09-24 | $128.743 | $383,64 | $0,00013059 |
| 2026-09-23 | $133.453 | $62,19 | $0,00012875 |
| 2026-09-22 | $134.593 | $800,76 | $0,00013347 |
| 2026-09-21 | $128.668 | $33,31 | $0,00013461 |
| 2026-09-20 | $128.828 | $155,22 | $0,00012868 |
| 2026-09-19 | $131.749 | $247,61 | $0,00012884 |
| 2026-09-18 | $123.804 | $4,96 | $0,00013176 |
| 2026-09-17 | $114.342 | $43,37 | $0,00012382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
