We Will Huddle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $10.750,85 | $43,52 | N/A |
| 2026-08-10 | $10.813,47 | $43,78 | $0,00001085 |
| 2026-08-04 | $11.114,15 | $150,33 | $0,00001091 |
| 2026-08-02 | $12.599,19 | $531,27 | $0,00001122 |
| 2026-08-01 | $12.776,06 | $1.250,71 | $0,00001271 |
| 2026-07-31 | $12.596,80 | $531,17 | $0,00001289 |
| 2026-07-28 | $11.061,19 | $12,13 | $0,00001271 |
| 2026-07-27 | $11.026,43 | $12,09 | $0,00001116 |
| 2026-07-26 | $11.067,70 | $3,35 | $0,00001113 |
| 2026-07-16 | $11.325,87 | $2,47 | $0,00001117 |
| 2026-07-15 | $10.957,27 | $24,05 | $0,00001143 |
| 2026-07-14 | $10.484,28 | $9,25 | $0,00001106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
