富贵 (Wealth and Prosperity) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $1.683.288 | $286.524 | N/A |
| 2026-10-28 | $1.162.439 | $129.649 | $0,00168329 |
| 2026-10-27 | $812.848 | $39.155 | $0,00116244 |
| 2026-10-26 | $719.525 | $17.161,67 | $0,00081285 |
| 2026-10-25 | $760.780 | $72.011 | $0,00071952 |
| 2026-10-24 | $662.247 | $12.169,33 | $0,00076078 |
| 2026-10-23 | $658.456 | $16.818,42 | $0,00066225 |
| 2026-10-22 | $686.782 | $19.363,41 | $0,00065846 |
| 2026-10-21 | $675.646 | $27.897 | $0,00068678 |
| 2026-10-20 | $677.082 | $26.868 | $0,00067565 |
| 2026-10-19 | $728.413 | $30.151 | $0,00067708 |
| 2026-10-18 | $781.665 | $28.096 | $0,00072841 |
| 2026-10-17 | $875.550 | $35.561 | $0,00078167 |
| 2026-10-16 | $788.750 | $63.138 | $0,00087555 |
| 2026-10-15 | $885.424 | $92.685 | $0,00078875 |
| 2026-10-14 | $661.749 | $70.389 | $0,00088542 |
| 2026-10-13 | $747.127 | $28.079 | $0,00066175 |
| 2026-10-12 | $824.889 | $24.144 | $0,00074713 |
| 2026-10-11 | $832.265 | $24.490 | $0,00082489 |
| 2026-10-10 | $882.954 | $44.350 | $0,00083227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
