旺财 (Wealthy) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $4.122,48 | $2,29 | N/A |
| 2026-08-07 | $4.050,72 | $77,93 | $0,00000412 |
| 2026-08-06 | $4.290,57 | $10,78 | $0,00000405 |
| 2026-08-02 | $4.195,91 | $9,03 | $0,00000429 |
| 2026-08-01 | $4.312,85 | $5,73 | $0,00000420 |
| 2026-07-31 | $4.328,75 | $4,80 | $0,00000431 |
| 2026-07-27 | $4.206,04 | $81,17 | $0,00000433 |
| 2026-07-26 | $3.989,84 | $8,95 | $0,00000421 |
| 2026-07-25 | $3.934,31 | $1,85 | $0,00000399 |
| 2026-07-24 | $3.951,44 | $14,85 | $0,00000393 |
| 2026-07-23 | $3.995,11 | $34,79 | $0,00000395 |
| 2026-07-22 | $4.010,90 | $5,61 | $0,00000400 |
| 2026-07-15 | $4.134,78 | $74,43 | $0,00000401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
