WeatherXM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $176.589 | $16,61 | N/A |
| 2026-08-31 | $227.363 | $104,77 | $0,00661486 |
| 2026-08-30 | $238.042 | $346,03 | $0,00852759 |
| 2026-08-29 | $202.986 | $1.305,40 | $0,00893942 |
| 2026-08-28 | $183.131 | $150,77 | $0,00763274 |
| 2026-08-27 | $216.956 | $52,89 | $0,00689485 |
| 2026-08-26 | $213.301 | $55,93 | $0,00817874 |
| 2026-08-25 | $226.651 | $98,48 | $0,00805117 |
| 2026-08-24 | $218.579 | $181,67 | $0,00856604 |
| 2026-08-23 | $221.541 | $261,11 | $0,00827149 |
| 2026-08-22 | $232.134 | $393,88 | $0,00839436 |
| 2026-08-21 | $209.826 | $479,92 | $0,00880696 |
| 2026-08-20 | $219.137 | $390,56 | $0,00797085 |
| 2026-08-19 | $213.274 | $136,04 | $0,00833533 |
| 2026-08-18 | $177.073 | $168,05 | $0,00812248 |
| 2026-08-17 | $175.346 | $583,43 | $0,00675246 |
| 2026-08-16 | $163.246 | $415,31 | $0,00669519 |
| 2026-08-15 | $203.885 | $33,88 | $0,00623877 |
| 2026-08-14 | $217.150 | $61,52 | $0,00780507 |
| 2026-08-13 | $218.109 | $123,23 | $0,00832361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
