WeatherXM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $314.436 | $2.830,82 | N/A |
| 2026-10-15 | $243.316 | $100,02 | $0,01114446 |
| 2026-10-14 | $255.566 | $142,00 | $0,00863431 |
| 2026-10-13 | $246.543 | $63,34 | $0,00907988 |
| 2026-10-12 | $250.120 | $142,38 | $0,00876956 |
| 2026-10-11 | $259.599 | $50,27 | $0,00890776 |
| 2026-10-10 | $248.893 | $568,03 | $0,00925622 |
| 2026-10-09 | $283.823 | $3.058,21 | $0,00888538 |
| 2026-10-08 | $266.945 | $1.168,14 | $0,01014447 |
| 2026-10-07 | $220.074 | $671,12 | $0,00955285 |
| 2026-10-06 | $234.514 | $124,66 | $0,00788482 |
| 2026-10-05 | $250.604 | $3.225,38 | $0,00841259 |
| 2026-10-04 | $275.642 | $347,59 | $0,00900042 |
| 2026-10-03 | $246.528 | $439,99 | $0,00991171 |
| 2026-10-02 | $271.820 | $272,77 | $0,00887572 |
| 2026-10-01 | $297.344 | $352,64 | $0,00979798 |
| 2026-09-30 | $314.844 | $4.735,58 | $0,01073116 |
| 2026-09-29 | $340.986 | $984,37 | $0,01137655 |
| 2026-09-28 | $371.032 | $9.174,41 | $0,01233631 |
| 2026-09-27 | $356.097 | $1.929,63 | $0,01343996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
