WeatherXM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $273.346 | $301,12 | N/A |
| 2026-11-06 | $260.691 | $55,87 | $0,00943986 |
| 2026-11-05 | $262.601 | $150,77 | $0,00901325 |
| 2026-11-04 | $260.438 | $33,28 | $0,00908978 |
| 2026-11-03 | $255.925 | $174,16 | $0,00902557 |
| 2026-11-02 | $271.625 | $201,66 | $0,00887961 |
| 2026-11-01 | $268.145 | $391,13 | $0,00943554 |
| 2026-10-31 | $263.642 | $166,73 | $0,00932555 |
| 2026-10-30 | $247.558 | $140,63 | $0,00917956 |
| 2026-10-29 | $270.104 | $432,07 | $0,00862955 |
| 2026-10-28 | $261.011 | $263,32 | $0,00942683 |
| 2026-10-27 | $242.581 | $144,01 | $0,00912004 |
| 2026-10-26 | $261.077 | $162,85 | $0,00848619 |
| 2026-10-25 | $245.341 | $35,17 | $0,00914410 |
| 2026-10-24 | $246.511 | $539,12 | $0,00860304 |
| 2026-10-23 | $254.906 | $768,63 | $0,00865429 |
| 2026-10-22 | $265.812 | $1.000,90 | $0,00895964 |
| 2026-10-21 | $264.237 | $274,74 | $0,00935408 |
| 2026-10-20 | $279.432 | $606,98 | $0,00930977 |
| 2026-10-19 | $271.185 | $2.505,21 | $0,00985677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
