WeatherXM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $214.959 | $95,65 | N/A |
| 2026-07-17 | $213.881 | $9,99 | $0,00842943 |
| 2026-07-16 | $196.142 | $14,49 | $0,00773965 |
| 2026-07-15 | $202.094 | $146,73 | $0,00798515 |
| 2026-07-14 | $201.408 | $67,89 | $0,00796868 |
| 2026-07-13 | $194.684 | $223,47 | $0,00771299 |
| 2026-07-12 | $206.654 | $53,45 | $0,00819811 |
| 2026-07-11 | $204.471 | $22,35 | $0,00812200 |
| 2026-07-10 | $205.449 | $68,03 | $0,00818434 |
| 2026-07-09 | $202.481 | $180,78 | $0,00807454 |
| 2026-07-08 | $201.826 | $411,87 | $0,00789487 |
| 2026-07-07 | $217.905 | $4,94 | $0,00853250 |
| 2026-07-06 | $205.951 | $44,64 | $0,00807257 |
| 2026-07-05 | $205.709 | $219,85 | $0,00807136 |
| 2026-07-04 | $210.979 | $195,39 | $0,00828659 |
| 2026-07-03 | $198.075 | $488,06 | $0,00778770 |
| 2026-07-02 | $207.460 | $33,81 | $0,00816507 |
| 2026-07-01 | $203.512 | $96,78 | $0,00801793 |
| 2026-06-30 | $213.211 | $13,23 | $0,00840864 |
| 2026-06-29 | $220.536 | $294,80 | $0,00870649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
