Web 3 Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.710.162 | $774,71 | N/A |
| 2026-09-24 | $1.711.288 | $68,04 | $1,11 |
| 2026-09-23 | $1.710.077 | $146,84 | $1,11 |
| 2026-09-20 | $1.709.405 | $21.757 | $1,11 |
| 2026-09-19 | $1.709.256 | $21.755 | $1,11 |
| 2026-09-18 | $1.709.707 | $1.388,74 | $1,11 |
| 2026-09-17 | $1.702.610 | $1.000,32 | $1,11 |
| 2026-09-16 | $1.700.566 | $11.312,31 | $1,11 |
| 2026-09-15 | $1.712.619 | $11.311,81 | $1,11 |
| 2026-09-13 | $1.712.836 | $997,76 | $1,11 |
| 2026-09-12 | $1.713.335 | $69,27 | $1,11 |
| 2026-09-11 | $1.713.011 | $9,83 | $1,11 |
| 2026-09-10 | $1.714.085 | $64,51 | $1,11 |
| 2026-09-08 | $1.713.291 | $0,999898 | $1,11 |
| 2026-09-06 | $1.712.966 | $16.783,62 | $1,11 |
| 2026-09-05 | $1.725.008 | $2.991,61 | $1,11 |
| 2026-09-04 | $1.723.728 | $28,04 | $1,11 |
| 2026-09-03 | $1.723.565 | $28,03 | $1,11 |
| 2026-09-02 | $1.723.638 | $4.831,00 | $1,11 |
| 2026-09-01 | $1.724.465 | $10,61 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
