Web 3 Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.791.524 | $2.799,85 | N/A |
| 2026-08-12 | $2.754.620 | $90,02 | $1,10 |
| 2026-08-11 | $2.754.678 | $1.153,65 | $1,10 |
| 2026-08-10 | $2.750.310 | $13.596,25 | $1,10 |
| 2026-08-09 | $2.799.748 | $55.241 | $1,10 |
| 2026-08-08 | $2.795.179 | $9.804,36 | $1,10 |
| 2026-08-07 | $2.804.275 | $1.185.020 | $1,10 |
| 2026-08-06 | $3.327.177 | $2.205,56 | $1,10 |
| 2026-08-05 | $3.338.073 | $242,69 | $1,10 |
| 2026-08-04 | $3.336.681 | $25.494 | $1,098 |
| 2026-08-03 | $3.382.958 | $1,87 | $1,098 |
| 2026-08-02 | $3.399.323 | $3.979,96 | $1,091 |
| 2026-08-01 | $3.400.226 | $14.713,51 | $1,096 |
| 2026-07-31 | $3.399.810 | $2.423.583 | $1,096 |
| 2026-07-30 | $4.487.624 | $566.025 | $1,096 |
| 2026-07-29 | $4.729.473 | $90.025 | $1,095 |
| 2026-07-28 | $4.736.946 | $10.602,43 | $1,094 |
| 2026-07-27 | $4.736.382 | $89.741 | $1,095 |
| 2026-07-26 | $4.694.117 | $9.019,41 | $1,095 |
| 2026-07-25 | $4.684.688 | $61.546 | $1,096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
