Web Agents - Autoppia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $318.780 | $633,65 | N/A |
| 2026-08-20 | $303.760 | $58.580 | $0,296523 |
| 2026-08-19 | $281.821 | $2.923,06 | $0,284465 |
| 2026-08-18 | $294.892 | $5.821,10 | $0,265720 |
| 2026-08-17 | $294.493 | $2.322,72 | $0,279954 |
| 2026-08-16 | $293.533 | $6.456,19 | $0,281508 |
| 2026-08-15 | $294.255 | $14.011,22 | $0,282545 |
| 2026-08-14 | $303.467 | $47.685 | $0,285226 |
| 2026-08-13 | $293.783 | $44.909 | $0,296234 |
| 2026-08-12 | $294.380 | $68.413 | $0,288819 |
| 2026-08-11 | $289.041 | $81.638 | $0,291485 |
| 2026-08-10 | $353.405 | $25.397 | $0,288278 |
| 2026-08-09 | $376.209 | $53.046 | $0,355065 |
| 2026-08-08 | $434.228 | $67.431 | $0,380792 |
| 2026-08-07 | $440.519 | $77.850 | $0,442777 |
| 2026-08-06 | $470.655 | $31.876 | $0,452603 |
| 2026-08-05 | $451.506 | $43.566 | $0,486054 |
| 2026-08-04 | $451.801 | $37.048 | $0,469188 |
| 2026-08-03 | $461.173 | $30.334 | $0,473132 |
| 2026-08-02 | $470.250 | $38.684 | $0,486709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
