Web Agents - Autoppia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $329.540 | $19.383,99 | N/A |
| 2026-09-24 | $356.183 | $158.501 | $2,03 |
| 2026-09-23 | $433.294 | $64.420 | $2,30 |
| 2026-09-22 | $482.442 | $122.790 | $2,94 |
| 2026-09-21 | $774.994 | $15.704,85 | $3,38 |
| 2026-09-20 | $762.509 | $462.654 | $5,60 |
| 2026-09-19 | $704.786 | $60.071 | $5,68 |
| 2026-09-18 | $647.281 | $128.126 | $5,42 |
| 2026-09-17 | $638.397 | $3.540,28 | $5,16 |
| 2026-09-16 | $675.099 | $831.892 | $5,27 |
| 2026-09-15 | $699.041 | $433.687 | $5,77 |
| 2026-09-14 | $705.935 | $9.003,37 | $6,19 |
| 2026-09-13 | $738.475 | $122.748 | $6,48 |
| 2026-09-12 | $1.129.197 | $125.260 | $7,05 |
| 2026-09-11 | $1.413.823 | $101.676 | $11,23 |
| 2026-09-10 | $1.551.330 | $1.740.390 | $14,67 |
| 2026-09-09 | $1.332.918 | $1.012.914 | $16,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
