Web Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $108.731 | $589,10 | N/A |
| 2026-09-22 | $108.643 | $588,63 | $0,000000108731 |
| 2026-09-21 | $109.039 | $1,057 | $0,000000108643 |
| 2026-09-17 | $97.211 | $57,80 | $0,000000109039 |
| 2026-09-16 | $97.263 | $2,42 | $0,000000097211 |
| 2026-09-13 | $100.964 | $1,42 | $0,000000097263 |
| 2026-09-12 | $100.931 | $160,86 | $0,000000100964 |
| 2026-09-11 | $102.048 | $162,64 | $0,000000100931 |
| 2026-09-10 | $99.906 | $214,53 | $0,000000102048 |
| 2026-09-09 | $101.016 | $386,85 | $0,000000099906 |
| 2026-09-08 | $101.343 | $385,90 | $0,000000101016 |
| 2026-09-07 | $104.692 | $10,54 | $0,000000101343 |
| 2026-09-06 | $102.661 | $13,36 | $0,000000104692 |
| 2026-09-05 | $102.632 | $4,93 | $0,000000102661 |
| 2026-09-04 | $103.939 | $35,16 | $0,000000102632 |
| 2026-09-03 | $99.192 | $6,49 | $0,000000103939 |
| 2026-09-02 | $99.850 | $2,39 | $0,000000099192 |
| 2026-08-31 | $101.410 | $159,02 | $0,000000099850 |
| 2026-08-28 | $102.863 | $2,55 | $0,000000101410 |
| 2026-08-26 | $101.674 | $71,72 | $0,000000102863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
