Web Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $59.099 | $18,66 | N/A |
| 2026-06-16 | $63.405 | $1,77 | $0,000000059096 |
| 2026-06-15 | $63.405 | $1,77 | $0,000000063405 |
| 2026-06-13 | $62.332 | $24.311 | $0,000000063405 |
| 2026-06-12 | $55.619 | $22.803 | $0,000000062332 |
| 2026-06-11 | $61.357 | $28.885 | $0,000000055619 |
| 2026-06-10 | $54.968 | $25.142 | $0,000000061014 |
| 2026-06-09 | $63.862 | $30.338 | $0,000000054968 |
| 2026-06-08 | $63.862 | $30.338 | $0,000000063862 |
| 2026-06-04 | $65.708 | $65,60 | $0,000000063862 |
| 2026-06-03 | $65.708 | $65,60 | $0,000000065598 |
| 2026-06-02 | $68.189 | $32.659 | $0,000000065598 |
| 2026-06-01 | $68.189 | $32.659 | $0,000000068189 |
| 2026-05-31 | $77.318 | $43.079 | $0,000000068189 |
| 2026-05-30 | $77.318 | $43.079 | $0,000000077318 |
| 2026-05-28 | $72.219 | $4,15 | $0,000000077318 |
| 2026-05-27 | $75.798 | $31.648 | $0,000000072250 |
| 2026-05-26 | $75.798 | $2,78 | $0,000000069655 |
| 2026-05-25 | $74.832 | $6,13 | $0,000000075798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
