Web3 TON Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $96,22 | N/A |
| 2026-07-27 | $0,000000000000000000 | $242,03 | $0,00580523 |
| 2026-07-26 | $0,000000000000000000 | $1,78 | $0,00590695 |
| 2026-07-25 | $0,000000000000000000 | $24,10 | $0,00589911 |
| 2026-07-24 | $0,000000000000000000 | $38,94 | $0,00575139 |
| 2026-07-23 | $0,000000000000000000 | $68,33 | $0,00572581 |
| 2026-07-22 | $0,000000000000000000 | $532,89 | $0,00588921 |
| 2026-07-21 | $0,000000000000000000 | $1,95 | $0,00611882 |
| 2026-07-20 | $0,000000000000000000 | $246,08 | $0,00531870 |
| 2026-07-19 | $0,000000000000000000 | $363,63 | $0,00519777 |
| 2026-07-18 | $0,000000000000000000 | $364,41 | $0,00496942 |
| 2026-07-17 | $0,000000000000000000 | $3.656,53 | $0,00510557 |
| 2026-07-16 | $0,000000000000000000 | $436,03 | $0,00494517 |
| 2026-07-15 | $0,000000000000000000 | $71,90 | $0,00523468 |
| 2026-07-14 | $0,000000000000000000 | $247,42 | $0,00559349 |
| 2026-07-13 | $0,000000000000000000 | $115,71 | $0,00572881 |
| 2026-07-12 | $0,000000000000000000 | $391,70 | $0,00591064 |
| 2026-07-11 | $0,000000000000000000 | $269,53 | $0,00625366 |
| 2026-07-10 | $0,000000000000000000 | $37,88 | $0,00653981 |
| 2026-07-09 | $0,000000000000000000 | $2.833,75 | $0,00665426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
