Web3 TON Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $176,99 | N/A |
| 2026-08-08 | $0,000000000000000000 | $92,60 | $0,00557895 |
| 2026-08-07 | $0,000000000000000000 | $87,59 | $0,00561288 |
| 2026-08-06 | $0,000000000000000000 | $710,47 | $0,00588005 |
| 2026-08-05 | $0,000000000000000000 | $1.201,53 | $0,00588442 |
| 2026-08-04 | $0,000000000000000000 | $249,66 | $0,00610448 |
| 2026-08-03 | $0,000000000000000000 | $328,66 | $0,00589902 |
| 2026-08-02 | $0,000000000000000000 | $583,03 | $0,00635048 |
| 2026-08-01 | $0,000000000000000000 | $479,62 | $0,00615895 |
| 2026-07-31 | $0,000000000000000000 | $835,47 | $0,00614296 |
| 2026-07-30 | $0,000000000000000000 | $416,52 | $0,00645841 |
| 2026-07-29 | $0,000000000000000000 | $120,27 | $0,00574029 |
| 2026-07-28 | $0,000000000000000000 | $96,29 | $0,00589938 |
| 2026-07-27 | $0,000000000000000000 | $242,03 | $0,00580927 |
| 2026-07-26 | $0,000000000000000000 | $1,78 | $0,00590695 |
| 2026-07-25 | $0,000000000000000000 | $24,10 | $0,00589911 |
| 2026-07-24 | $0,000000000000000000 | $38,94 | $0,00575139 |
| 2026-07-23 | $0,000000000000000000 | $68,33 | $0,00572581 |
| 2026-07-22 | $0,000000000000000000 | $532,89 | $0,00588921 |
| 2026-07-21 | $0,000000000000000000 | $1,95 | $0,00611882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
