Web3 TON Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1.099,91 | N/A |
| 2026-10-03 | $0,000000000000000000 | $421,62 | $0,00460188 |
| 2026-10-02 | $0,000000000000000000 | $95,47 | $0,00426728 |
| 2026-10-01 | $0,000000000000000000 | $101,06 | $0,00435262 |
| 2026-09-30 | $0,000000000000000000 | $95,72 | $0,00423888 |
| 2026-09-29 | $0,000000000000000000 | $109,24 | $0,00446270 |
| 2026-09-28 | $0,000000000000000000 | $210,34 | $0,00495662 |
| 2026-09-27 | $0,000000000000000000 | $146,10 | $0,00534318 |
| 2026-09-26 | $0,000000000000000000 | $505,85 | $0,00578402 |
| 2026-09-25 | $0,000000000000000000 | $30,43 | $0,00562949 |
| 2026-09-24 | $0,000000000000000000 | $156,42 | $0,00510395 |
| 2026-09-23 | $0,000000000000000000 | $173,94 | $0,00505507 |
| 2026-09-22 | $0,000000000000000000 | $1.678,13 | $0,00492371 |
| 2026-09-21 | $0,000000000000000000 | $263,65 | $0,00456923 |
| 2026-09-20 | $0,000000000000000000 | $373,52 | $0,00457599 |
| 2026-09-19 | $0,000000000000000000 | $99,39 | $0,00475084 |
| 2026-09-18 | $0,000000000000000000 | $572,24 | $0,00445466 |
| 2026-09-17 | $0,000000000000000000 | $71,04 | $0,00421504 |
| 2026-09-16 | $0,000000000000000000 | $74,63 | $0,00404683 |
| 2026-09-15 | $0,000000000000000000 | $406,48 | $0,00420236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
