Web3 TON Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $68,33 | N/A |
| 2026-07-22 | $0,000000000000000000 | $532,22 | $0,00588921 |
| 2026-07-21 | $0,000000000000000000 | $1,95 | $0,00611110 |
| 2026-07-20 | $0,000000000000000000 | $246,00 | $0,00531870 |
| 2026-07-19 | $0,000000000000000000 | $364,63 | $0,00519605 |
| 2026-07-18 | $0,000000000000000000 | $364,19 | $0,00498300 |
| 2026-07-17 | $0,000000000000000000 | $3.654,08 | $0,00510250 |
| 2026-07-16 | $0,000000000000000000 | $436,03 | $0,00494185 |
| 2026-07-15 | $0,000000000000000000 | $71,90 | $0,00523468 |
| 2026-07-14 | $0,000000000000000000 | $247,42 | $0,00559349 |
| 2026-07-13 | $0,000000000000000000 | $115,71 | $0,00572881 |
| 2026-07-12 | $0,000000000000000000 | $391,70 | $0,00591064 |
| 2026-07-11 | $0,000000000000000000 | $269,53 | $0,00625366 |
| 2026-07-10 | $0,000000000000000000 | $37,88 | $0,00653981 |
| 2026-07-09 | $0,000000000000000000 | $2.833,75 | $0,00665426 |
| 2026-07-08 | $0,000000000000000000 | $150,88 | $0,00672468 |
| 2026-07-07 | $0,000000000000000000 | $45,58 | $0,00670940 |
| 2026-07-06 | $0,000000000000000000 | $82,80 | $0,00724600 |
| 2026-07-05 | $0,000000000000000000 | $803,11 | $0,00730446 |
| 2026-07-04 | $0,000000000000000000 | $277,99 | $0,00737087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
