Web3 Whales Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $27.570 | $2,37 | N/A |
| 2026-07-27 | $28.019 | $2,41 | $0,00029990 |
| 2026-07-19 | $28.001 | $231,48 | $0,00030478 |
| 2026-07-18 | $27.886 | $374,61 | $0,00030457 |
| 2026-07-17 | $33.527 | $173,23 | $0,00030332 |
| 2026-07-16 | $36.356 | $2,53 | $0,00036469 |
| 2026-07-14 | $35.499 | $205,34 | $0,00039546 |
| 2026-07-12 | $31.836 | $24,54 | $0,00038614 |
| 2026-07-11 | $32.149 | $25,11 | $0,00034630 |
| 2026-07-09 | $32.115 | $165,93 | $0,00034970 |
| 2026-07-08 | $31.588 | $163,21 | $0,00034933 |
| 2026-07-07 | $34.859 | $42,39 | $0,00034360 |
| 2026-07-06 | $34.016 | $444,95 | $0,00037918 |
| 2026-07-05 | $33.195 | $560,85 | $0,00037000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
