Web3Shot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $2.356,77 | N/A |
| 2026-10-02 | $0,000000000000000000 | $10.552,17 | $0,458081 |
| 2026-10-01 | $0,000000000000000000 | $23.535 | $0,456231 |
| 2026-09-30 | $0,000000000000000000 | $15.703,48 | $0,503071 |
| 2026-09-29 | $0,000000000000000000 | $4.702,06 | $0,763744 |
| 2026-09-28 | $0,000000000000000000 | $27.149 | $0,686364 |
| 2026-09-27 | $0,000000000000000000 | $11.795,42 | $0,646211 |
| 2026-09-26 | $0,000000000000000000 | $3.189,46 | $0,548168 |
| 2026-09-25 | $0,000000000000000000 | $4.457,95 | $0,460270 |
| 2026-09-24 | $0,000000000000000000 | $4.285,42 | $0,465825 |
| 2026-09-23 | $0,000000000000000000 | $4.826,52 | $0,464039 |
| 2026-09-22 | $0,000000000000000000 | $5.421,33 | $0,474567 |
| 2026-09-21 | $0,000000000000000000 | $3.239,24 | $0,471274 |
| 2026-09-20 | $0,000000000000000000 | $4.198,63 | $0,440629 |
| 2026-09-19 | $0,000000000000000000 | $3.949,77 | $0,439234 |
| 2026-09-18 | $0,000000000000000000 | $3.198,35 | $0,436899 |
| 2026-09-17 | $0,000000000000000000 | $3.381,44 | $0,418277 |
| 2026-09-16 | $0,000000000000000000 | $3.752,16 | $0,418962 |
| 2026-09-15 | $0,000000000000000000 | $9.651,62 | $0,417015 |
| 2026-09-14 | $0,000000000000000000 | $3.843,21 | $0,427371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
