WebGenieAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $9.188.871 | $833.253 | N/A |
| 2026-10-09 | $8.618.625 | $416.059 | $1,68 |
| 2026-10-08 | $9.620.080 | $140.068 | $1,58 |
| 2026-10-07 | $10.265.238 | $343.993 | $1,76 |
| 2026-10-06 | $10.227.694 | $500.914 | $1,88 |
| 2026-10-05 | $10.300.890 | $485.215 | $1,88 |
| 2026-10-04 | $10.852.399 | $215.103 | $1,89 |
| 2026-10-03 | $9.867.618 | $334.130 | $2,00 |
| 2026-10-02 | $10.308.272 | $530.764 | $1,82 |
| 2026-10-01 | $9.688.893 | $790.933 | $1,90 |
| 2026-09-30 | $9.403.244 | $826.943 | $1,79 |
| 2026-09-29 | $9.327.740 | $950.272 | $1,74 |
| 2026-09-28 | $10.143.114 | $423.695 | $1,73 |
| 2026-09-27 | $10.584.777 | $826.400 | $1,88 |
| 2026-09-26 | $10.961.800 | $673.916 | $1,97 |
| 2026-09-25 | $9.605.887 | $656.271 | $2,04 |
| 2026-09-24 | $9.327.664 | $908.273 | $1,79 |
| 2026-09-23 | $9.186.474 | $721.567 | $1,74 |
| 2026-09-22 | $9.419.334 | $1.182.927 | $1,71 |
| 2026-09-21 | $7.874.988 | $2.296.648 | $1,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
