WebGenieAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $10.961.800 | $673.916 | N/A |
| 2026-09-25 | $9.605.887 | $656.271 | $2,04 |
| 2026-09-24 | $9.327.664 | $908.273 | $1,79 |
| 2026-09-23 | $9.186.474 | $721.567 | $1,74 |
| 2026-09-22 | $9.419.334 | $1.182.927 | $1,71 |
| 2026-09-21 | $7.874.988 | $2.296.648 | $1,76 |
| 2026-09-20 | $6.851.290 | $361.343 | $1,47 |
| 2026-09-19 | $7.045.804 | $213.159 | $1,28 |
| 2026-09-18 | $6.546.255 | $584.811 | $1,32 |
| 2026-09-17 | $6.162.733 | $1.161.157 | $1,23 |
| 2026-09-16 | $6.684.349 | $1.133.225 | $1,16 |
| 2026-09-15 | $7.063.838 | $842.064 | $1,26 |
| 2026-09-14 | $6.573.398 | $875.039 | $1,33 |
| 2026-09-13 | $6.153.333 | $1.297.281 | $1,24 |
| 2026-09-12 | $5.492.751 | $255.204 | $1,16 |
| 2026-09-11 | $5.650.688 | $207.027 | $1,039 |
| 2026-09-10 | $5.925.020 | $518.759 | $1,070 |
| 2026-09-09 | $5.877.429 | $255.457 | $1,12 |
| 2026-09-08 | $6.117.545 | $440.435 | $1,12 |
| 2026-09-07 | $6.472.249 | $875.396 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
