WebGenieAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.734.303 | $748.910 | N/A |
| 2026-08-06 | $4.752.181 | $1.183.191 | $0,940363 |
| 2026-08-05 | $4.342.494 | $121.790 | $0,945150 |
| 2026-08-04 | $4.015.523 | $187.963 | $0,864789 |
| 2026-08-03 | $4.333.767 | $57.945 | $0,800723 |
| 2026-08-02 | $4.384.554 | $158.776 | $0,865287 |
| 2026-08-01 | $4.356.985 | $335.340 | $0,876561 |
| 2026-07-31 | $3.954.917 | $191.151 | $0,872176 |
| 2026-07-30 | $4.044.321 | $196.286 | $0,792719 |
| 2026-07-29 | $4.259.741 | $302.282 | $0,811689 |
| 2026-07-28 | $4.553.021 | $207.035 | $0,856066 |
| 2026-07-27 | $5.027.800 | $150.873 | $0,916306 |
| 2026-07-26 | $4.686.714 | $148.259 | $1,013 |
| 2026-07-25 | $4.823.806 | $174.085 | $0,945978 |
| 2026-07-24 | $5.355.981 | $307.817 | $0,975103 |
| 2026-07-23 | $5.553.013 | $395.960 | $1,084 |
| 2026-07-22 | $5.906.109 | $532.594 | $1,13 |
| 2026-07-21 | $5.573.679 | $501.883 | $1,20 |
| 2026-07-20 | $5.387.156 | $212.730 | $1,13 |
| 2026-07-19 | $5.634.217 | $123.981 | $1,097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
