WebGenieAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $5.624.749 | $106.013 | N/A |
| 2026-06-18 | $5.923.256 | $488.314 | $1,20 |
| 2026-06-17 | $6.004.594 | $501.550 | $1,26 |
| 2026-06-16 | $6.264.159 | $652.617 | $1,28 |
| 2026-06-15 | $6.540.493 | $304.601 | $1,34 |
| 2026-06-14 | $6.518.228 | $505.160 | $1,39 |
| 2026-06-13 | $5.405.458 | $446.560 | $1,38 |
| 2026-06-12 | $5.628.765 | $574.961 | $1,16 |
| 2026-06-11 | $5.355.791 | $392.651 | $1,21 |
| 2026-06-10 | $5.447.927 | $430.571 | $1,15 |
| 2026-06-09 | $5.482.349 | $523.230 | $1,17 |
| 2026-06-08 | $5.330.047 | $277.875 | $1,18 |
| 2026-06-07 | $4.824.579 | $198.696 | $1,15 |
| 2026-06-06 | $4.697.636 | $309.897 | $1,040 |
| 2026-06-05 | $5.238.880 | $388.780 | $1,014 |
| 2026-06-04 | $6.031.362 | $731.016 | $1,13 |
| 2026-06-03 | $6.061.664 | $299.648 | $1,31 |
| 2026-06-02 | $6.800.021 | $193.867 | $1,31 |
| 2026-06-01 | $6.729.461 | $282.446 | $1,47 |
| 2026-05-31 | $6.570.017 | $187.368 | $1,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
