WebMind Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1,84 | N/A |
| 2026-10-01 | $0,000000000000000000 | $12,02 | $0,00014125 |
| 2026-09-29 | $0,000000000000000000 | $3,10 | $0,00013991 |
| 2026-09-28 | $0,000000000000000000 | $14,85 | $0,00013462 |
| 2026-09-27 | $0,000000000000000000 | $10,84 | $0,00013910 |
| 2026-09-24 | $0,000000000000000000 | $31,65 | $0,00014189 |
| 2026-09-23 | $0,000000000000000000 | $1,85 | $0,00013747 |
| 2026-09-22 | $0,000000000000000000 | $72,09 | $0,00014210 |
| 2026-09-21 | $0,000000000000000000 | $2,06 | $0,00014639 |
| 2026-09-19 | $0,000000000000000000 | $4,68 | $0,00014946 |
| 2026-09-18 | $0,000000000000000000 | $197,26 | $0,00014263 |
| 2026-09-17 | $0,000000000000000000 | $77,25 | $0,00014662 |
| 2026-09-16 | $0,000000000000000000 | $491,82 | $0,00014766 |
| 2026-09-15 | $0,000000000000000000 | $4,72 | $0,00014267 |
| 2026-09-14 | $0,000000000000000000 | $1,64 | $0,00012615 |
| 2026-09-13 | $0,000000000000000000 | $1,66 | $0,00012591 |
| 2026-09-12 | $0,000000000000000000 | $26,65 | $0,00012787 |
| 2026-09-10 | $0,000000000000000000 | $1,25 | $0,00013088 |
| 2026-09-09 | $0,000000000000000000 | $1,28 | $0,00012559 |
| 2026-09-06 | $0,000000000000000000 | $1,23 | $0,00012868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
