Websea Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $3.065.805 | N/A |
| 2026-10-14 | $0,000000000000000000 | $3.671.577 | $0,087661 |
| 2026-10-13 | $0,000000000000000000 | $3.647.101 | $0,098099 |
| 2026-10-12 | $0,000000000000000000 | $3.963.389 | $0,097488 |
| 2026-10-11 | $0,000000000000000000 | $4.007.676 | $0,103629 |
| 2026-10-10 | $0,000000000000000000 | $4.870.359 | $0,101047 |
| 2026-10-09 | $0,000000000000000000 | $13.580.044 | $0,096112 |
| 2026-10-08 | $0,000000000000000000 | $12.980.460 | $0,094303 |
| 2026-10-07 | $0,000000000000000000 | $9.934.030 | $0,105059 |
| 2026-10-06 | $0,000000000000000000 | $11.849.923 | $0,110422 |
| 2026-10-05 | $0,000000000000000000 | $6.089.048 | $0,107318 |
| 2026-10-04 | $0,000000000000000000 | $5.909.542 | $0,115622 |
| 2026-10-03 | $0,000000000000000000 | $19.593.542 | $0,113019 |
| 2026-10-02 | $0,000000000000000000 | $15.976.002 | $0,107952 |
| 2026-10-01 | $0,000000000000000000 | $15.650.409 | $0,118396 |
| 2026-09-30 | $0,000000000000000000 | $14.319.026 | $0,112117 |
| 2026-09-29 | $0,000000000000000000 | $17.956.403 | $0,114231 |
| 2026-09-28 | $0,000000000000000000 | $12.036.524 | $0,123139 |
| 2026-09-27 | $0,000000000000000000 | $7.618.223 | $0,132777 |
| 2026-09-26 | $0,000000000000000000 | $15.470.740 | $0,107019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
